Cere Network Historical Data

CERE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000263
+0.32%
$ 2.63 million $ 72,839
Feb 28, 11 AM $ 0.000263
+0.06%
$ 2.63 million $ 73,701
Feb 28, 10 AM $ 0.000263
+0.14%
$ 2.63 million $ 74,141
Feb 28, 9 AM $ 0.000262
+0.27%
$ 2.62 million $ 74,661
Feb 28, 8 AM $ 0.000262
-0.49%
$ 2.62 million $ 75,977
Feb 28, 7 AM $ 0.000263
-0.37%
$ 2.63 million $ 61,652
Feb 28, 6 AM $ 0.000264
-0.06%
$ 2.64 million $ 61,972
Feb 28, 5 AM $ 0.000265
+0.12%
$ 2.65 million $ 62,127
Feb 28, 4 AM $ 0.000265
-0.09%
$ 2.65 million $ 62,846
Feb 28, 3 AM $ 0.000265
-0.04%
$ 2.65 million $ 62,882
Feb 28, 2 AM $ 0.000265
+0.00%
$ 2.65 million $ 90,537
Feb 28, 1 AM $ 0.000265
+0.04%
$ 2.65 million $ 90,496
Feb 28, 12 AM $ 0.000265
+0.02%
$ 2.65 million $ 91,049
Feb 27, 11 PM $ 0.000265
-0.02%
$ 2.65 million $ 92,412
Feb 27, 10 PM $ 0.000265
-0.11%
$ 2.65 million $ 92,300
Feb 27, 9 PM $ 0.000265
-0.06%
$ 2.65 million $ 92,750
Feb 27, 8 PM $ 0.000265
+0.02%
$ 2.65 million $ 93,037
Feb 27, 7 PM $ 0.000265
-0.23%
$ 2.65 million $ 92,703
Feb 27, 6 PM $ 0.000266
+0.28%
$ 2.66 million $ 93,119
Feb 27, 5 PM $ 0.000265
+0.24%
$ 2.65 million $ 93,481
Feb 27, 4 PM $ 0.000264
+0.04%
$ 2.64 million $ 94,110
Feb 27, 3 PM $ 0.000264
-0.04%
$ 2.64 million $ 95,810
Feb 27, 2 PM $ 0.000264
-0.05%
$ 2.64 million $ 96,909
Feb 27, 1 PM $ 0.000265
+0.99%
$ 2.65 million $ 98,204
Feb 27, 12 PM $ 0.000262
-1.21%
$ 2.62 million $ 99,080
Feb 27, 11 AM $ 0.000265
-0.17%
$ 2.65 million $ 100,029
Feb 27, 10 AM $ 0.000266
+0.16%
$ 2.66 million $ 100,453
Feb 27, 9 AM $ 0.000265
-0.19%
$ 2.65 million $ 100,801
Feb 27, 8 AM $ 0.000266
+0.03%
$ 2.66 million $ 101,478
Feb 27, 7 AM $ 0.000266
-0.15%
$ 2.66 million $ 101,515
Feb 27, 6 AM $ 0.000266
+0.07%
$ 2.66 million $ 102,119
Feb 27, 5 AM $ 0.000266
+0.10%
$ 2.66 million $ 102,923
Feb 27, 4 AM $ 0.000266
+0.00%
$ 2.66 million $ 102,273
Feb 27, 3 AM $ 0.000266
-0.02%
$ 2.66 million $ 102,014
Feb 27, 2 AM $ 0.000266
+0.20%
$ 2.66 million $ 101,959
Feb 27, 1 AM $ 0.000265
-0.16%
$ 2.65 million $ 68,831
Feb 27, 12 AM $ 0.000265
-0.12%
$ 2.65 million $ 68,305
Feb 26, 11 PM $ 0.000265
-0.07%
$ 2.65 million $ 67,279
Feb 26, 10 PM $ 0.000265
-0.06%
$ 2.65 million $ 67,191
Feb 26, 9 PM $ 0.000266
+0.21%
$ 2.66 million $ 66,916
Feb 26, 8 PM $ 0.000265
-0.16%
$ 2.65 million $ 104,592
Feb 26, 7 PM $ 0.000266
+0.23%
$ 2.66 million $ 104,955
Feb 26, 6 PM $ 0.000265
-0.02%
$ 2.65 million $ 104,650
Feb 26, 5 PM $ 0.000266
-0.16%
$ 2.66 million $ 103,519
Feb 26, 4 PM $ 0.000266
-0.26%
$ 2.66 million $ 103,242
Feb 26, 3 PM $ 0.000267
-0.13%
$ 2.67 million $ 103,117
Feb 26, 2 PM $ 0.000267
-0.18%
$ 2.67 million $ 101,609
Feb 26, 1 PM $ 0.000267
-0.02%
$ 2.67 million $ 101,493
Feb 26, 12 PM $ 0.000267
+0.04%
$ 2.67 million $ 101,177
Feb 26, 11 AM $ 0.000267
-0.04%
$ 2.67 million $ 101,539