Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.000207
+0.12%
$1.14 million $156
Aug 19, 9 AM $0.000207
-0.01%
$1.13 million $183
Aug 19, 8 AM $0.000207
+0.00%
$1.13 million $193
Aug 19, 7 AM $0.000207
+0.04%
$1.13 million $223
Aug 19, 6 AM $0.000207
+0.17%
$1.13 million $364
Aug 19, 5 AM $0.000206
-0.25%
$1.13 million $379
Aug 19, 4 AM $0.000207
+0.61%
$1.13 million $379
Aug 19, 3 AM $0.000206
+0.01%
$1.13 million $290
Aug 19, 2 AM $0.000206
-1.64%
$1.13 million $374
Aug 19, 1 AM $0.000209
+0.30%
$1.15 million $363
Aug 19, 12 AM $0.000209
-0.01%
$1.14 million $359
Aug 18, 11 PM $0.000209
-0.01%
$1.14 million $365
Aug 18, 10 PM $0.000209
-0.04%
$1.14 million $377
Aug 18, 9 PM $0.000209
-1.60%
$1.14 million $378
Aug 18, 8 PM $0.000212
+3.36%
$1.16 million $930
Aug 18, 7 PM $0.000205
+0.00%
$1.12 million $1,463
Aug 18, 6 PM $0.000205
-0.86%
$1.12 million $1,464
Aug 18, 5 PM $0.000207
+0.08%
$1.13 million $1,468
Aug 18, 4 PM $0.000207
+0.09%
$1.13 million $1,592
Aug 18, 3 PM $0.000206
-0.26%
$1.13 million $2,575
Aug 18, 2 PM $0.000207
-0.01%
$1.13 million $2,755
Aug 18, 1 PM $0.000207
+0.01%
$1.13 million $2,963
Aug 18, 12 PM $0.000207
-1.49%
$1.13 million $10,268
Aug 18, 11 AM $0.00021
+1.44%
$1.15 million $13,786
Aug 18, 10 AM $0.000207
-0.39%
$1.14 million $6,577
Aug 18, 9 AM $0.000208
+1.01%
$1.14 million $6,825
Aug 18, 8 AM $0.000206
+0.04%
$1.13 million $6,936
Aug 18, 7 AM $0.000206
+0.34%
$1.13 million $7,156
Aug 18, 6 AM $0.000205
-0.14%
$1.12 million $7,445
Aug 18, 5 AM $0.000205
+0.20%
$1.13 million $7,901
Aug 18, 4 AM $0.000205
+0.59%
$1.12 million $8,158
Aug 18, 3 AM $0.000204
-0.20%
$1.12 million $16,125
Aug 18, 2 AM $0.000204
+0.00%
$1.12 million $16,394
Aug 18, 1 AM $0.000204
-0.01%
$1.12 million $16,394
Aug 18, 12 AM $0.000204
-2.25%
$1.12 million $16,519
Aug 17, 11 PM $0.000209
+1.29%
$1.14 million $16,874
Aug 17, 10 PM $0.000206
-1.19%
$1.13 million $17,381
Aug 17, 9 PM $0.000209
+1.05%
$1.14 million $18,228
Aug 17, 8 PM $0.000207
-0.76%
$1.13 million $18,245
Aug 17, 7 PM $0.000208
+1.64%
$1.14 million $14,967
Aug 17, 6 PM $0.000205
-0.10%
$1.12 million $14,381
Aug 17, 5 PM $0.000205
-2.01%
$1.12 million $14,380
Aug 17, 4 PM $0.000212
+2.74%
$1.16 million $13,974
Aug 17, 3 PM $0.000206
-1.03%
$1.13 million $11,840
Aug 17, 2 PM $0.000209
+0.38%
$1.14 million $11,713
Aug 17, 1 PM $0.000208
+2.05%
$1.14 million $11,486
Aug 17, 12 PM $0.000204
+0.56%
$1.12 million $11,213
Aug 17, 11 AM $0.000202
-0.61%
$1.11 million $5,156
Aug 17, 10 AM $0.000204
-0.17%
$1.12 million $4,796
Aug 17, 9 AM $0.000204
-0.19%
$1.12 million $4,616