Cere Network Historical Data

CERE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000205
+0.01%
$ 1.12 million $ 73,284
Jun 16, 9 AM $ 0.000205
+0.04%
$ 1.12 million $ 74,083
Jun 16, 8 AM $ 0.000205
+0.00%
$ 1.12 million $ 74,712
Jun 16, 7 AM $ 0.000205
+0.00%
$ 1.12 million $ 74,787
Jun 16, 6 AM $ 0.000205
-0.11%
$ 1.12 million $ 74,985
Jun 16, 5 AM $ 0.000205
+0.03%
$ 1.13 million $ 74,581
Jun 16, 4 AM $ 0.000205
-0.14%
$ 1.12 million $ 72,863
Jun 16, 3 AM $ 0.000205
+0.01%
$ 1.13 million $ 71,924
Jun 16, 2 AM $ 0.000205
+0.01%
$ 1.13 million $ 71,225
Jun 16, 1 AM $ 0.000205
-0.02%
$ 1.13 million $ 69,956
Jun 16, 12 AM $ 0.000205
+0.02%
$ 1.13 million $ 68,916
Jun 15, 11 PM $ 0.000205
-0.05%
$ 1.13 million $ 67,976
Jun 15, 10 PM $ 0.000206
+0.01%
$ 1.13 million $ 67,087
Jun 15, 9 PM $ 0.000206
-0.07%
$ 1.13 million $ 65,901
Jun 15, 8 PM $ 0.000206
+0.01%
$ 1.13 million $ 64,154
Jun 15, 7 PM $ 0.000206
-0.06%
$ 1.13 million $ 62,907
Jun 15, 6 PM $ 0.000206
+0.15%
$ 1.13 million $ 61,704
Jun 15, 5 PM $ 0.000205
-0.03%
$ 1.13 million $ 60,541
Jun 15, 4 PM $ 0.000206
-0.01%
$ 1.13 million $ 59,797
Jun 15, 3 PM $ 0.000206
-0.16%
$ 1.13 million $ 59,211
Jun 15, 2 PM $ 0.000206
+0.08%
$ 1.13 million $ 58,610
Jun 15, 1 PM $ 0.000206
-0.02%
$ 1.13 million $ 56,811
Jun 15, 12 PM $ 0.000206
-0.04%
$ 1.13 million $ 55,756
Jun 15, 11 AM $ 0.000206
+0.69%
$ 1.13 million $ 55,124
Jun 15, 10 AM $ 0.000205
+0.00%
$ 1.12 million $ 53,350
Jun 15, 9 AM $ 0.000205
+0.53%
$ 1.12 million $ 51,291
Jun 15, 8 AM $ 0.000204
+0.45%
$ 1.12 million $ 49,474
Jun 15, 7 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,608
Jun 15, 6 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,857
Jun 15, 5 AM $ 0.000203
-0.44%
$ 1.11 million $ 50,022
Jun 15, 4 AM $ 0.000203
+0.00%
$ 1.12 million $ 49,726
Jun 15, 3 AM $ 0.000203
+0.00%
$ 1.12 million $ 50,469
Jun 15, 2 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,105
Jun 15, 1 AM $ 0.000204
+0.00%
$ 1.12 million $ 51,670
Jun 15, 12 AM $ 0.000204
-0.01%
$ 1.12 million $ 51,853
Jun 14, 11 PM $ 0.000204
+0.00%
$ 1.12 million $ 52,668
Jun 14, 10 PM $ 0.000204
+0.01%
$ 1.12 million $ 52,727
Jun 14, 9 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,034
Jun 14, 8 PM $ 0.000203
+0.00%
$ 1.12 million $ 53,895
Jun 14, 7 PM $ 0.000203
+0.00%
$ 1.12 million $ 54,623
Jun 14, 6 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,313
Jun 14, 5 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,414
Jun 14, 4 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,130
Jun 14, 3 PM $ 0.000204
+0.00%
$ 1.12 million $ 54,844
Jun 14, 2 PM $ 0.000204
+0.05%
$ 1.12 million $ 54,697
Jun 14, 1 PM $ 0.000204
+0.05%
$ 1.12 million $ 55,308
Jun 14, 12 PM $ 0.000203
-0.01%
$ 1.12 million $ 55,675
Jun 14, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,411
Jun 14, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 55,609
Jun 14, 9 AM $ 0.000204
+0.05%
$ 1.12 million $ 55,697