Cere Network Historical Data

CERE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000199
-0.18%
$ 1.09 million $ 74,866
Apr 27, 11 PM $ 0.000199
-0.07%
$ 1.09 million $ 75,672
Apr 27, 10 PM $ 0.000199
+0.00%
$ 1.09 million $ 76,159
Apr 27, 9 PM $ 0.000199
+0.78%
$ 1.09 million $ 76,527
Apr 27, 8 PM $ 0.000198
+0.01%
$ 1.08 million $ 77,086
Apr 27, 7 PM $ 0.000198
-0.44%
$ 1.08 million $ 78,218
Apr 27, 6 PM $ 0.000199
-0.36%
$ 1.09 million $ 78,850
Apr 27, 5 PM $ 0.000199
+0.00%
$ 1.09 million $ 79,695
Apr 27, 4 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,552
Apr 27, 3 PM $ 0.000199
+0.02%
$ 1.09 million $ 79,669
Apr 27, 2 PM $ 0.000199
+0.02%
$ 1.09 million $ 78,830
Apr 27, 1 PM $ 0.000199
-0.04%
$ 1.09 million $ 78,191
Apr 27, 12 PM $ 0.000199
-0.03%
$ 1.09 million $ 78,416
Apr 27, 11 AM $ 0.000199
+0.03%
$ 1.09 million $ 79,637
Apr 27, 10 AM $ 0.0002
+0.18%
$ 1.09 million $ 80,207
Apr 27, 9 AM $ 0.000199
+0.00%
$ 1.09 million $ 81,042
Apr 27, 8 AM $ 0.000199
-0.02%
$ 1.09 million $ 81,526
Apr 27, 7 AM $ 0.000199
+0.18%
$ 1.09 million $ 82,141
Apr 27, 6 AM $ 0.000199
-0.18%
$ 1.09 million $ 82,787
Apr 27, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 82,915
Apr 27, 4 AM $ 0.000199
+0.07%
$ 1.09 million $ 83,038
Apr 27, 3 AM $ 0.000199
+0.02%
$ 1.09 million $ 83,928
Apr 27, 2 AM $ 0.000199
-0.02%
$ 1.09 million $ 84,268
Apr 27, 1 AM $ 0.000199
-0.02%
$ 1.09 million $ 84,822
Apr 27, 12 AM $ 0.000199
+0.00%
$ 1.09 million $ 85,048
Apr 26, 11 PM $ 0.000199
+0.00%
$ 1.09 million $ 85,038
Apr 26, 10 PM $ 0.000199
+0.03%
$ 1.09 million $ 85,288
Apr 26, 9 PM $ 0.000199
+0.01%
$ 1.09 million $ 86,189
Apr 26, 8 PM $ 0.000199
-0.06%
$ 1.09 million $ 86,371
Apr 26, 7 PM $ 0.000199
-0.02%
$ 1.09 million $ 86,235
Apr 26, 6 PM $ 0.000199
+0.00%
$ 1.09 million $ 86,621
Apr 26, 5 PM $ 0.000199
+0.02%
$ 1.09 million $ 87,229
Apr 26, 4 PM $ 0.000199
-0.02%
$ 1.09 million $ 87,296
Apr 26, 3 PM $ 0.000199
+0.04%
$ 1.09 million $ 87,675
Apr 26, 2 PM $ 0.000199
-0.04%
$ 1.09 million $ 87,855
Apr 26, 1 PM $ 0.000199
+0.04%
$ 1.09 million $ 87,999
Apr 26, 12 PM $ 0.000199
-0.18%
$ 1.09 million $ 88,160
Apr 26, 11 AM $ 0.0002
-0.03%
$ 1.09 million $ 87,881
Apr 26, 10 AM $ 0.0002
-0.05%
$ 1.09 million $ 88,042
Apr 26, 9 AM $ 0.0002
+0.11%
$ 1.09 million $ 86,832
Apr 26, 8 AM $ 0.0002
+0.12%
$ 1.09 million $ 85,505
Apr 26, 7 AM $ 0.000199
-0.05%
$ 1.09 million $ 83,600
Apr 26, 6 AM $ 0.0002
-0.09%
$ 1.09 million $ 82,552
Apr 26, 5 AM $ 0.0002
-0.12%
$ 1.09 million $ 81,657
Apr 26, 4 AM $ 0.0002
+0.75%
$ 1.1 million $ 80,975
Apr 26, 3 AM $ 0.000198
+0.11%
$ 1.09 million $ 80,663
Apr 26, 2 AM $ 0.000198
-0.16%
$ 1.09 million $ 80,408
Apr 26, 1 AM $ 0.000199
-0.03%
$ 1.09 million $ 80,290
Apr 26, 12 AM $ 0.000199
+0.05%
$ 1.09 million $ 80,274
Apr 25, 11 PM $ 0.000199
+0.17%
$ 1.09 million $ 79,612