Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.000204
-1.78%
$1.12 million $4,495
Aug 17, 7 AM $0.000208
+0.16%
$1.14 million $4,619
Aug 17, 6 AM $0.000208
-0.23%
$1.14 million $4,201
Aug 17, 5 AM $0.000208
+0.33%
$1.14 million $3,734
Aug 17, 4 AM $0.000207
+0.37%
$1.14 million $3,495
Aug 17, 3 AM $0.000206
-0.07%
$1.13 million $2,961
Aug 17, 2 AM $0.000207
+0.00%
$1.13 million $2,766
Aug 17, 1 AM $0.000207
-0.21%
$1.13 million $2,766
Aug 17, 12 AM $0.000207
-0.19%
$1.13 million $2,609
Aug 16, 11 PM $0.000207
+0.61%
$1.14 million $2,248
Aug 16, 10 PM $0.000206
+0.27%
$1.13 million $1,708
Aug 16, 9 PM $0.000206
-0.04%
$1.13 million $857
Aug 16, 8 PM $0.000206
-0.08%
$1.13 million $793
Aug 16, 7 PM $0.000206
+0.00%
$1.13 million $801
Aug 16, 6 PM $0.000206
+0.00%
$1.13 million $780
Aug 16, 5 PM $0.000206
+0.00%
$1.13 million $778
Aug 16, 4 PM $0.000206
+0.01%
$1.13 million $757
Aug 16, 3 PM $0.000206
+1.34%
$1.13 million $1,162
Aug 16, 2 PM $0.000203
+0.00%
$1.11 million $871
Aug 16, 1 PM $0.000203
+0.00%
$1.11 million $873
Aug 16, 12 PM $0.000203
+0.32%
$1.11 million $873
Aug 16, 11 AM $0.000202
+0.00%
$1.11 million $866
Aug 16, 10 AM $0.000202
+0.00%
$1.11 million $866
Aug 16, 9 AM $0.000202
+0.00%
$1.11 million $866
Aug 16, 8 AM $0.000202
+0.69%
$1.11 million $866
Aug 16, 7 AM $0.000201
+0.00%
$1.1 million $461
Aug 16, 6 AM $0.000201
-0.19%
$1.1 million $461
Aug 16, 5 AM $0.000201
-0.56%
$1.1 million $455
Aug 16, 4 AM $0.000203
+0.19%
$1.11 million $551
Aug 16, 3 AM $0.000202
+0.00%
$1.11 million $563
Aug 16, 2 AM $0.000202
+0.00%
$1.11 million $563
Aug 16, 1 AM $0.000202
+0.00%
$1.11 million $563
Aug 16, 12 AM $0.000202
+0.00%
$1.11 million $552
Aug 15, 11 PM $0.000202
+0.00%
$1.11 million $552
Aug 15, 10 PM $0.000202
-0.17%
$1.11 million $552
Aug 15, 9 PM $0.000202
+0.00%
$1.11 million $578
Aug 15, 8 PM $0.000202
+0.02%
$1.11 million $578
Aug 15, 7 PM $0.000202
+0.00%
$1.11 million $575
Aug 15, 6 PM $0.000202
-0.78%
$1.11 million $581
Aug 15, 5 PM $0.000204
+0.04%
$1.12 million $594
Aug 15, 4 PM $0.000204
+1.47%
$1.12 million $594
Aug 15, 3 PM $0.000201
+0.00%
$1.1 million $176
Aug 15, 2 PM $0.000201
+0.00%
$1.1 million $177
Aug 15, 1 PM $0.000201
+0.00%
$1.1 million $177
Aug 15, 12 PM $0.000201
+0.08%
$1.1 million $178
Aug 15, 11 AM $0.000201
+0.00%
$1.1 million $174
Aug 15, 10 AM $0.000201
+0.00%
$1.1 million $177
Aug 15, 9 AM $0.000201
+0.00%
$1.1 million $185
Aug 15, 8 AM $0.000201
+0.00%
$1.1 million $185
Aug 15, 7 AM $0.000201
-0.01%
$1.1 million $186