Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $0.00673
-2.37%
$67.27 million $425,833
Jul 21, 2022 $0.0069
-1.07%
$68.96 million $296,483
Jul 20, 2022 $0.00698
-5.61%
$69.77 million $417,333
Jul 19, 2022 $0.00739
+4.90%
$73.94 million $472,169
Jul 18, 2022 $0.00705
+2.96%
$70.47 million $509,567
Jul 17, 2022 $0.00685
-0.87%
$68.46 million $375,511
Jul 16, 2022 $0.00691
+1.50%
$69.07 million $343,787
Jul 15, 2022 $0.00681
+1.10%
$68.08 million $296,597
Jul 14, 2022 $0.00673
+0.18%
$67.35 million $259,186
Jul 13, 2022 $0.00672
+3.42%
$67.22 million $596,896
Jul 12, 2022 $0.0065
-0.98%
$65 million $551,400
Jul 11, 2022 $0.00656
-2.36%
$65.65 million $445,791
Jul 10, 2022 $0.00672
-3.23%
$67.24 million $429,549
Jul 9, 2022 $0.00694
-1.22%
$69.43 million $304,371
Jul 8, 2022 $0.00703
+0.95%
$70.27 million $273,281
Jul 7, 2022 $0.00696
+0.54%
$69.59 million $380,864
Jul 6, 2022 $0.00692
+1.01%
$69.21 million $825,979
Jul 5, 2022 $0.00685
+2.12%
$68.52 million $380,096
Jul 4, 2022 $0.00671
-1.09%
$67.09 million $323,000
Jul 3, 2022 $0.00678
+3.71%
$67.84 million $463,188
Jul 2, 2022 $0.00654
+0.13%
$65.42 million $545,343
Jul 1, 2022 $0.00654
+0.37%
$65.4 million $530,560
Jun 30, 2022 $0.00652
+2.50%
$65.15 million $997,655
Jun 29, 2022 $0.00635
-8.21%
$63.49 million $924,299
Jun 28, 2022 $0.00692
-1.60%
$69.16 million $621,493
Jun 27, 2022 $0.00704
+1.34%
$70.38 million $1.37 million
Jun 26, 2022 $0.00695
+0.59%
$69.46 million $1.52 million
Jun 25, 2022 $0.00691
-1.81%
$69.09 million $870,193
Jun 24, 2022 $0.00704
+0.92%
$70.42 million $1.1 million
Jun 23, 2022 $0.00698
+0.53%
$69.77 million $789,908
Jun 22, 2022 $0.00694
+2.90%
$69.38 million $1.17 million
Jun 21, 2022 $0.00674
+3.81%
$67.44 million $494,613
Jun 20, 2022 $0.0065
-0.18%
$64.96 million $577,748
Jun 19, 2022 $0.00651
+3.89%
$65.07 million $504,875
Jun 18, 2022 $0.00626
-10.76%
$62.58 million $722,054
Jun 17, 2022 $0.00701
+4.24%
$70.13 million $519,031
Jun 16, 2022 $0.00672
-4.56%
$67.15 million $881,480
Jun 15, 2022 $0.00704
+2.28%
$70.35 million $1.17 million
Jun 14, 2022 $0.00688
-6.07%
$68.79 million $1.82 million
Jun 13, 2022 $0.00732
-9.95%
$73.23 million $1.57 million
Jun 12, 2022 $0.00813
-1.14%
$81.26 million $846,369
Jun 11, 2022 $0.00822
-4.07%
$82.21 million $621,705
Jun 10, 2022 $0.00857
+1.49%
$85.73 million $667,036
Jun 9, 2022 $0.00845
-0.41%
$84.49 million $1.14 million
Jun 8, 2022 $0.00848
-0.99%
$84.82 million $1.01 million
Jun 7, 2022 $0.00856
-0.45%
$85.61 million $1.53 million
Jun 6, 2022 $0.00859
-5.46%
$85.93 million $1.91 million
Jun 5, 2022 $0.00909
+8.13%
$90.92 million $2.62 million
Jun 4, 2022 $0.00841
-1.79%
$84.11 million $1.18 million
Jun 3, 2022 $0.00856
+1.48%
$85.6 million $1.67 million