Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 AM $0.000201
-0.01%
$1.1 million $186
Aug 15, 6 AM $0.000201
+0.01%
$1.1 million $191
Aug 15, 5 AM $0.000201
-0.66%
$1.1 million $191
Aug 15, 4 AM $0.000202
-0.33%
$1.11 million $80
Aug 15, 3 AM $0.000203
+0.00%
$1.11 million $68
Aug 15, 2 AM $0.000203
+0.03%
$1.11 million $68
Aug 15, 1 AM $0.000203
-0.04%
$1.11 million $87
Aug 15, 12 AM $0.000203
+0.00%
$1.11 million $102
Aug 14, 11 PM $0.000203
+0.00%
$1.11 million $102
Aug 14, 10 PM $0.000203
+0.02%
$1.11 million $102
Aug 14, 9 PM $0.000203
+0.00%
$1.11 million $110
Aug 14, 8 PM $0.000203
+0.25%
$1.11 million $110
Aug 14, 7 PM $0.000202
-0.27%
$1.11 million $106
Aug 14, 6 PM $0.000203
+0.11%
$1.11 million $100
Aug 14, 5 PM $0.000203
+0.00%
$1.11 million $75
Aug 14, 4 PM $0.000203
-0.13%
$1.11 million $75
Aug 14, 3 PM $0.000203
+0.00%
$1.11 million $62
Aug 14, 2 PM $0.000203
-0.04%
$1.11 million $61
Aug 14, 1 PM $0.000203
+0.00%
$1.11 million $58
Aug 14, 12 PM $0.000203
+0.03%
$1.11 million $58
Aug 14, 11 AM $0.000203
+0.11%
$1.11 million $57
Aug 14, 10 AM $0.000203
-0.05%
$1.11 million $68
Aug 14, 9 AM $0.000203
-0.02%
$1.11 million $49
Aug 14, 8 AM $0.000203
+0.02%
$1.11 million $55
Aug 14, 7 AM $0.000203
+0.30%
$1.11 million $54
Aug 14, 6 AM $0.000202
+0.00%
$1.11 million $49
Aug 14, 5 AM $0.000202
+0.00%
$1.11 million $49
Aug 14, 4 AM $0.000202
-0.05%
$1.11 million $49
Aug 14, 3 AM $0.000202
-0.17%
$1.11 million $53
Aug 14, 2 AM $0.000203
-0.44%
$1.11 million $103
Aug 14, 1 AM $0.000204
+1.90%
$1.12 million $84
Aug 14, 12 AM $0.0002
+0.00%
$1.1 million $69
Aug 13, 11 PM $0.0002
+0.00%
$1.1 million $155
Aug 13, 10 PM $0.0002
-0.14%
$1.1 million $155
Aug 13, 9 PM $0.0002
-0.49%
$1.1 million $146
Aug 13, 8 PM $0.000201
-0.02%
$1.1 million $875
Aug 13, 7 PM $0.000201
-0.05%
$1.1 million $931
Aug 13, 6 PM $0.000201
+0.06%
$1.1 million $977
Aug 13, 5 PM $0.000201
-0.04%
$1.1 million $891
Aug 13, 4 PM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 3 PM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 2 PM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 1 PM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 12 PM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 11 AM $0.000201
+0.00%
$1.1 million $2,127
Aug 13, 10 AM $0.000201
+0.00%
$1.1 million $2,136
Aug 13, 9 AM $0.000201
-0.47%
$1.1 million $2,138
Aug 13, 8 AM $0.000202
+0.00%
$1.11 million $2,131
Aug 13, 7 AM $0.000202
+0.00%
$1.11 million $2,131
Aug 13, 6 AM $0.000202
+0.00%
$1.11 million $2,131