Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000204
+0.05%
$ 1.12 million $ 55,697
Jun 14, 8 AM $ 0.000203
-0.71%
$ 1.11 million $ 55,655
Jun 14, 7 AM $ 0.000205
-0.05%
$ 1.12 million $ 55,211
Jun 14, 6 AM $ 0.000205
-0.03%
$ 1.12 million $ 55,035
Jun 14, 5 AM $ 0.000205
+0.14%
$ 1.12 million $ 54,632
Jun 14, 4 AM $ 0.000205
+0.05%
$ 1.12 million $ 54,449
Jun 14, 3 AM $ 0.000205
+0.00%
$ 1.12 million $ 54,024
Jun 14, 2 AM $ 0.000205
-0.15%
$ 1.12 million $ 53,776
Jun 14, 1 AM $ 0.000205
+0.10%
$ 1.12 million $ 53,334
Jun 14, 12 AM $ 0.000205
-0.10%
$ 1.12 million $ 53,225
Jun 13, 11 PM $ 0.000205
+0.00%
$ 1.12 million $ 52,687
Jun 13, 10 PM $ 0.000205
+0.38%
$ 1.12 million $ 52,663
Jun 13, 9 PM $ 0.000204
+0.29%
$ 1.12 million $ 52,169
Jun 13, 8 PM $ 0.000204
-1.09%
$ 1.12 million $ 51,454
Jun 13, 7 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,646
Jun 13, 6 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,307
Jun 13, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 50,254
Jun 13, 4 PM $ 0.000206
+1.32%
$ 1.13 million $ 50,644
Jun 13, 3 PM $ 0.000204
+0.70%
$ 1.12 million $ 49,693
Jun 13, 2 PM $ 0.000203
-0.49%
$ 1.11 million $ 49,755
Jun 13, 1 PM $ 0.000204
-0.11%
$ 1.12 million $ 48,959
Jun 13, 12 PM $ 0.000204
-0.05%
$ 1.12 million $ 48,615
Jun 13, 11 AM $ 0.000204
+0.00%
$ 1.12 million $ 48,696
Jun 13, 10 AM $ 0.000204
+0.00%
$ 1.12 million $ 48,640
Jun 13, 9 AM $ 0.000204
+0.00%
$ 1.12 million $ 49,044
Jun 13, 8 AM $ 0.000204
+0.05%
$ 1.12 million $ 49,739
Jun 13, 7 AM $ 0.000204
+0.14%
$ 1.12 million $ 49,660
Jun 13, 6 AM $ 0.000204
-0.14%
$ 1.12 million $ 49,403
Jun 13, 5 AM $ 0.000204
+0.00%
$ 1.12 million $ 49,644
Jun 13, 4 AM $ 0.000204
+0.53%
$ 1.12 million $ 50,040
Jun 13, 3 AM $ 0.000203
+0.00%
$ 1.11 million $ 50,192
Jun 13, 2 AM $ 0.000203
+0.00%
$ 1.11 million $ 49,983
Jun 13, 1 AM $ 0.000203
-0.53%
$ 1.11 million $ 50,328
Jun 13, 12 AM $ 0.000204
+0.00%
$ 1.12 million $ 50,823
Jun 12, 11 PM $ 0.000204
-0.01%
$ 1.12 million $ 51,183
Jun 12, 10 PM $ 0.000204
+0.00%
$ 1.12 million $ 51,639
Jun 12, 9 PM $ 0.000204
+0.00%
$ 1.12 million $ 51,963
Jun 12, 8 PM $ 0.000204
-0.29%
$ 1.12 million $ 52,347
Jun 12, 7 PM $ 0.000205
-0.24%
$ 1.12 million $ 53,000
Jun 12, 6 PM $ 0.000205
-0.24%
$ 1.12 million $ 54,150
Jun 12, 5 PM $ 0.000206
+0.00%
$ 1.13 million $ 54,078
Jun 12, 4 PM $ 0.000206
+0.53%
$ 1.13 million $ 53,615
Jun 12, 3 PM $ 0.000205
+0.09%
$ 1.12 million $ 55,198
Jun 12, 2 PM $ 0.000204
+0.00%
$ 1.12 million $ 56,526
Jun 12, 1 PM $ 0.000204
+0.46%
$ 1.12 million $ 57,852
Jun 12, 12 PM $ 0.000203
-1.20%
$ 1.12 million $ 58,137
Jun 12, 11 AM $ 0.000206
+0.14%
$ 1.13 million $ 58,488
Jun 12, 10 AM $ 0.000206
-0.96%
$ 1.13 million $ 58,925
Jun 12, 9 AM $ 0.000208
+1.21%
$ 1.14 million $ 60,131
Jun 12, 8 AM $ 0.000205
+0.61%
$ 1.12 million $ 60,816