Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000199
+0.17%
$ 1.09 million $ 79,612
Apr 25, 10 PM $ 0.000198
-0.15%
$ 1.09 million $ 78,880
Apr 25, 9 PM $ 0.000199
+0.00%
$ 1.09 million $ 78,061
Apr 25, 8 PM $ 0.000199
-0.01%
$ 1.09 million $ 77,339
Apr 25, 7 PM $ 0.000199
+0.04%
$ 1.09 million $ 76,551
Apr 25, 6 PM $ 0.000198
-0.20%
$ 1.09 million $ 75,968
Apr 25, 5 PM $ 0.000199
-0.18%
$ 1.09 million $ 75,631
Apr 25, 4 PM $ 0.000199
+0.03%
$ 1.09 million $ 74,928
Apr 25, 3 PM $ 0.000199
-0.05%
$ 1.09 million $ 74,385
Apr 25, 2 PM $ 0.000199
-0.01%
$ 1.09 million $ 73,895
Apr 25, 1 PM $ 0.000199
+0.55%
$ 1.09 million $ 73,308
Apr 25, 12 PM $ 0.000198
-0.50%
$ 1.09 million $ 72,656
Apr 25, 11 AM $ 0.000199
-0.06%
$ 1.09 million $ 72,147
Apr 25, 10 AM $ 0.000199
+0.09%
$ 1.09 million $ 71,142
Apr 25, 9 AM $ 0.000199
+0.11%
$ 1.09 million $ 71,739
Apr 25, 8 AM $ 0.000199
-0.19%
$ 1.09 million $ 72,680
Apr 25, 7 AM $ 0.000199
+0.05%
$ 1.09 million $ 73,842
Apr 25, 6 AM $ 0.000199
+0.00%
$ 1.09 million $ 74,884
Apr 25, 5 AM $ 0.000199
+0.16%
$ 1.09 million $ 76,058
Apr 25, 4 AM $ 0.000199
-0.06%
$ 1.09 million $ 76,808
Apr 25, 3 AM $ 0.000199
+0.07%
$ 1.09 million $ 76,664
Apr 25, 2 AM $ 0.000199
-0.18%
$ 1.09 million $ 76,698
Apr 25, 1 AM $ 0.000199
-0.07%
$ 1.09 million $ 76,876
Apr 25, 12 AM $ 0.000199
-0.04%
$ 1.09 million $ 76,448
Apr 24, 11 PM $ 0.000199
-0.11%
$ 1.09 million $ 75,916
Apr 24, 10 PM $ 0.000199
+0.06%
$ 1.09 million $ 75,639
Apr 24, 9 PM $ 0.000199
+0.58%
$ 1.09 million $ 74,595
Apr 24, 8 PM $ 0.000198
+0.01%
$ 1.09 million $ 74,612
Apr 24, 7 PM $ 0.000198
-0.41%
$ 1.09 million $ 75,920
Apr 24, 6 PM $ 0.000199
+0.44%
$ 1.09 million $ 77,116
Apr 24, 5 PM $ 0.000198
+0.10%
$ 1.09 million $ 77,274
Apr 24, 4 PM $ 0.000198
-0.08%
$ 1.08 million $ 78,198
Apr 24, 3 PM $ 0.000198
+0.19%
$ 1.09 million $ 78,717
Apr 24, 2 PM $ 0.000198
-0.09%
$ 1.08 million $ 80,612
Apr 24, 1 PM $ 0.000198
+0.05%
$ 1.08 million $ 81,069
Apr 24, 12 PM $ 0.000198
+0.35%
$ 1.08 million $ 81,741
Apr 24, 11 AM $ 0.000197
+0.00%
$ 1.08 million $ 81,842
Apr 24, 10 AM $ 0.000197
-0.37%
$ 1.08 million $ 81,536
Apr 24, 9 AM $ 0.000198
+0.05%
$ 1.08 million $ 80,054
Apr 24, 8 AM $ 0.000198
+0.02%
$ 1.08 million $ 78,842
Apr 24, 7 AM $ 0.000198
-0.05%
$ 1.08 million $ 78,800
Apr 24, 6 AM $ 0.000198
+0.00%
$ 1.08 million $ 78,359
Apr 24, 5 AM $ 0.000198
-0.04%
$ 1.08 million $ 77,961
Apr 24, 4 AM $ 0.000198
+0.04%
$ 1.08 million $ 77,312
Apr 24, 3 AM $ 0.000198
-0.02%
$ 1.08 million $ 76,285
Apr 24, 2 AM $ 0.000198
-0.01%
$ 1.08 million $ 75,950
Apr 24, 1 AM $ 0.000198
-0.09%
$ 1.08 million $ 74,708
Apr 24, 12 AM $ 0.000198
+0.00%
$ 1.08 million $ 73,987
Apr 23, 11 PM $ 0.000198
-0.04%
$ 1.08 million $ 73,942
Apr 23, 10 PM $ 0.000198
+0.07%
$ 1.08 million $ 74,028