Cere Network Historical Data

CERE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000271
-0.37%
$ 2.71 million $ 94,668
Feb 24, 9 AM $ 0.000272
-0.07%
$ 2.72 million $ 96,239
Feb 24, 8 AM $ 0.000272
+0.03%
$ 2.72 million $ 97,559
Feb 24, 7 AM $ 0.000272
-0.07%
$ 2.72 million $ 98,747
Feb 24, 6 AM $ 0.000272
-0.02%
$ 2.72 million $ 99,345
Feb 24, 5 AM $ 0.000272
-0.01%
$ 2.72 million $ 99,062
Feb 24, 4 AM $ 0.000272
+0.01%
$ 2.72 million $ 99,066
Feb 24, 3 AM $ 0.000272
-0.09%
$ 2.72 million $ 99,297
Feb 24, 2 AM $ 0.000273
-0.02%
$ 2.73 million $ 99,194
Feb 24, 1 AM $ 0.000273
-0.07%
$ 2.73 million $ 100,041
Feb 24, 12 AM $ 0.000273
+0.03%
$ 2.73 million $ 99,565
Feb 23, 11 PM $ 0.000273
-0.01%
$ 2.73 million $ 100,434
Feb 23, 10 PM $ 0.000273
+0.02%
$ 2.73 million $ 100,739
Feb 23, 9 PM $ 0.000273
-0.04%
$ 2.73 million $ 101,850
Feb 23, 8 PM $ 0.000273
-0.03%
$ 2.73 million $ 103,750
Feb 23, 7 PM $ 0.000273
-0.03%
$ 2.73 million $ 105,445
Feb 23, 6 PM $ 0.000273
+0.13%
$ 2.73 million $ 106,754
Feb 23, 5 PM $ 0.000273
-0.16%
$ 2.73 million $ 108,464
Feb 23, 4 PM $ 0.000273
+0.08%
$ 2.73 million $ 110,034
Feb 23, 3 PM $ 0.000273
+0.11%
$ 2.73 million $ 110,801
Feb 23, 2 PM $ 0.000273
-0.02%
$ 2.73 million $ 111,392
Feb 23, 1 PM $ 0.000273
-0.26%
$ 2.73 million $ 112,104
Feb 23, 12 PM $ 0.000273
-0.03%
$ 2.73 million $ 111,880
Feb 23, 11 AM $ 0.000274
-0.04%
$ 2.74 million $ 111,777
Feb 23, 10 AM $ 0.000274
+0.10%
$ 2.74 million $ 111,780
Feb 23, 9 AM $ 0.000273
+0.29%
$ 2.73 million $ 111,592
Feb 23, 8 AM $ 0.000273
-0.04%
$ 2.73 million $ 112,017
Feb 23, 7 AM $ 0.000273
-0.07%
$ 2.73 million $ 112,433
Feb 23, 6 AM $ 0.000273
+0.06%
$ 2.73 million $ 112,937
Feb 23, 5 AM $ 0.000273
+0.02%
$ 2.73 million $ 112,623
Feb 23, 4 AM $ 0.000273
-0.01%
$ 2.73 million $ 112,576
Feb 23, 3 AM $ 0.000273
-0.26%
$ 2.73 million $ 112,795
Feb 23, 2 AM $ 0.000273
+0.01%
$ 2.73 million $ 112,937
Feb 23, 1 AM $ 0.000273
-0.03%
$ 2.73 million $ 112,573
Feb 23, 12 AM $ 0.000273
-0.09%
$ 2.73 million $ 112,555
Feb 22, 11 PM $ 0.000274
+0.00%
$ 2.74 million $ 113,521
Feb 22, 10 PM $ 0.000274
+0.02%
$ 2.74 million $ 115,020
Feb 22, 9 PM $ 0.000274
+0.06%
$ 2.74 million $ 115,585
Feb 22, 8 PM $ 0.000274
-0.08%
$ 2.74 million $ 115,837
Feb 22, 7 PM $ 0.000274
-0.69%
$ 2.74 million $ 115,827
Feb 22, 6 PM $ 0.000276
-0.70%
$ 2.76 million $ 116,181
Feb 22, 5 PM $ 0.000278
+0.03%
$ 2.78 million $ 116,241
Feb 22, 4 PM $ 0.000278
+0.00%
$ 2.78 million $ 116,202
Feb 22, 3 PM $ 0.000278
-0.28%
$ 2.78 million $ 116,420
Feb 22, 2 PM $ 0.000278
+0.62%
$ 2.78 million $ 115,915
Feb 22, 1 PM $ 0.000277
+0.04%
$ 2.77 million $ 115,736
Feb 22, 12 PM $ 0.000277
-0.06%
$ 2.77 million $ 116,364
Feb 22, 11 AM $ 0.000277
-0.19%
$ 2.77 million $ 116,161
Feb 22, 10 AM $ 0.000277
+0.00%
$ 2.77 million $ 115,263
Feb 22, 9 AM $ 0.000277
-0.15%
$ 2.77 million $ 115,277