Cere Network Historical Data

CERE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.035
+3.78%
$ 350.04 million $ 8.03 million
Feb 9, 2022 $ 0.0337
-1.87%
$ 337.3 million $ 8.49 million
Feb 8, 2022 $ 0.0343
-6.95%
$ 343.43 million $ 11.92 million
Feb 7, 2022 $ 0.0369
+5.57%
$ 369.33 million $ 9.12 million
Feb 6, 2022 $ 0.035
-5.20%
$ 350.08 million $ 5.64 million
Feb 5, 2022 $ 0.037
-9.51%
$ 369.61 million $ 8.48 million
Feb 4, 2022 $ 0.0409
+26.73%
$ 409.26 million $ 12.13 million
Feb 3, 2022 $ 0.0323
-4.95%
$ 322.78 million $ 4.03 million
Feb 2, 2022 $ 0.034
-4.56%
$ 340.27 million $ 2.41 million
Feb 1, 2022 $ 0.0357
+1.56%
$ 356.54 million $ 2.13 million
Jan 31, 2022 $ 0.0351
-0.23%
$ 351.2 million $ 2.48 million
Jan 30, 2022 $ 0.0352
-2.34%
$ 352.2 million $ 2.8 million
Jan 29, 2022 $ 0.0361
+1.90%
$ 360.93 million $ 2.8 million
Jan 28, 2022 $ 0.0354
-0.85%
$ 354.18 million $ 2.77 million
Jan 27, 2022 $ 0.0358
+5.21%
$ 357.7 million $ 5.87 million
Jan 26, 2022 $ 0.034
+2.07%
$ 340.33 million $ 7.49 million
Jan 25, 2022 $ 0.0333
-0.64%
$ 333.43 million $ 5.49 million
Jan 24, 2022 $ 0.0336
-0.98%
$ 335.55 million $ 4.29 million
Jan 23, 2022 $ 0.0338
+3.26%
$ 338.48 million $ 2.51 million
Jan 22, 2022 $ 0.0328
-9.38%
$ 328.2 million $ 3.18 million
Jan 21, 2022 $ 0.0362
-20.84%
$ 361.62 million $ 6.08 million
Jan 20, 2022 $ 0.0457
-5.80%
$ 456.69 million $ 4.68 million
Jan 19, 2022 $ 0.0485
-3.41%
$ 484.57 million $ 4.29 million
Jan 18, 2022 $ 0.0504
-5.72%
$ 504.01 million $ 3.83 million
Jan 17, 2022 $ 0.0534
-4.41%
$ 534.05 million $ 4.22 million
Jan 16, 2022 $ 0.0558
+2.19%
$ 558.26 million $ 3.57 million
Jan 15, 2022 $ 0.0546
-1.25%
$ 546.32 million $ 5.22 million
Jan 14, 2022 $ 0.0548
+0.70%
$ 548.42 million $ 6.11 million
Jan 13, 2022 $ 0.0545
-8.94%
$ 544.6 million $ 4.04 million
Jan 12, 2022 $ 0.0598
+4.19%
$ 598.04 million $ 5.57 million
Jan 11, 2022 $ 0.0575
+4.20%
$ 574.55 million $ 4.56 million
Jan 10, 2022 $ 0.0551
-10.31%
$ 551.47 million $ 5.07 million
Jan 9, 2022 $ 0.0615
+3.89%
$ 615.45 million $ 7.3 million
Jan 8, 2022 $ 0.0592
-11.46%
$ 592.41 million $ 9.58 million
Jan 7, 2022 $ 0.0669
-4.22%
$ 669.32 million $ 5.44 million
Jan 6, 2022 $ 0.0699
+3.37%
$ 698.83 million $ 4 million
Jan 5, 2022 $ 0.0676
-3.15%
$ 676.02 million $ 6.04 million
Jan 4, 2022 $ 0.0698
-4.38%
$ 698.03 million $ 6.98 million
Jan 3, 2022 $ 0.073
-7.85%
$ 729.97 million $ 7.86 million
Jan 2, 2022 $ 0.0792
-0.37%
$ 792.09 million $ 7.29 million
Jan 1, 2022 $ 0.0795
+3.55%
$ 795.07 million $ 7.18 million
Dec 31, 2021 $ 0.0768
-2.83%
$ 767.81 million $ 12.11 million
Dec 30, 2021 $ 0.079
+20.06%
$ 790.25 million $ 11.05 million
Dec 29, 2021 $ 0.0658
-0.64%
$ 658.19 million $ 5.6 million
Dec 28, 2021 $ 0.0662
-10.50%
$ 662.33 million $ 7.51 million
Dec 27, 2021 $ 0.074
-12.02%
$ 740.01 million $ 10.27 million
Dec 26, 2021 $ 0.0841
+1.67%
$ 841.08 million $ 7.16 million
Dec 25, 2021 $ 0.0827
+6.81%
$ 827.26 million $ 7.73 million
Dec 24, 2021 $ 0.0775
+9.92%
$ 774.52 million $ 13.7 million
Dec 23, 2021 $ 0.0705
-0.39%
$ 704.59 million $ 10.55 million