Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.000202
+0.00%
$1.11 million $2,131
Aug 13, 5 AM $0.000202
+0.00%
$1.11 million $2,131
Aug 13, 4 AM $0.000202
+0.09%
$1.11 million $2,134
Aug 13, 3 AM $0.000201
+0.26%
$1.1 million $2,130
Aug 13, 2 AM $0.000201
+0.00%
$1.1 million $2,334
Aug 13, 1 AM $0.000201
-0.09%
$1.1 million $2,334
Aug 13, 12 AM $0.000201
+0.09%
$1.1 million $2,334
Aug 12, 11 PM $0.000201
+0.00%
$1.1 million $2,327
Aug 12, 10 PM $0.000201
+0.00%
$1.1 million $2,327
Aug 12, 9 PM $0.000201
+1.84%
$1.1 million $2,327
Aug 12, 8 PM $0.000197
+0.35%
$1.08 million $2,062
Aug 12, 7 PM $0.000197
-1.65%
$1.08 million $1,550
Aug 12, 6 PM $0.0002
+0.34%
$1.1 million $1,503
Aug 12, 5 PM $0.000199
-1.75%
$1.09 million $1,399
Aug 12, 4 PM $0.000203
+0.00%
$1.11 million $82
Aug 12, 3 PM $0.000203
+0.00%
$1.11 million $82
Aug 12, 2 PM $0.000203
+0.00%
$1.11 million $82
Aug 12, 1 PM $0.000203
+0.00%
$1.11 million $82
Aug 12, 12 PM $0.000203
+0.00%
$1.11 million $82
Aug 12, 11 AM $0.000203
-0.08%
$1.11 million $82
Aug 12, 10 AM $0.000203
-0.37%
$1.11 million $73
Aug 12, 9 AM $0.000204
+0.00%
$1.12 million $71
Aug 12, 8 AM $0.000204
+0.00%
$1.12 million $71
Aug 12, 7 AM $0.000204
+0.00%
$1.12 million $72
Aug 12, 6 AM $0.000204
+0.00%
$1.12 million $72
Aug 12, 5 AM $0.000204
+0.35%
$1.12 million $72
Aug 12, 4 AM $0.000203
+0.04%
$1.11 million $69
Aug 12, 3 AM $0.000203
+0.28%
$1.11 million $78
Aug 12, 2 AM $0.000202
+0.00%
$1.11 million $20
Aug 12, 1 AM $0.000202
+0.00%
$1.11 million $112
Aug 12, 12 AM $0.000202
+0.00%
$1.11 million $112
Aug 11, 11 PM $0.000202
+0.00%
$1.11 million $112
Aug 11, 10 PM $0.000202
+0.00%
$1.11 million $112
Aug 11, 9 PM $0.000202
-1.38%
$1.11 million $112
Aug 11, 8 PM $0.000205
+0.99%
$1.12 million $103
Aug 11, 7 PM $0.000203
-0.17%
$1.11 million $37
Aug 11, 6 PM $0.000204
+0.17%
$1.12 million $37
Aug 11, 5 PM $0.000203
+0.00%
$1.11 million $21
Aug 11, 4 PM $0.000203
+0.03%
$1.11 million $22
Aug 11, 3 PM $0.000203
+0.00%
$1.11 million $59
Aug 11, 2 PM $0.000203
+0.00%
$1.11 million $68
Aug 11, 1 PM $0.000203
+0.00%
$1.11 million $68
Aug 11, 12 PM $0.000203
+0.00%
$1.11 million $68
Aug 11, 11 AM $0.000203
+0.00%
$1.11 million $68
Aug 11, 10 AM $0.000203
+0.00%
$1.11 million $68
Aug 11, 9 AM $0.000203
+0.02%
$1.11 million $68
Aug 11, 8 AM $0.000203
+0.00%
$1.11 million $684
Aug 11, 7 AM $0.000203
+0.00%
$1.11 million $682
Aug 11, 6 AM $0.000203
+0.00%
$1.11 million $682
Aug 11, 5 AM $0.000203
+0.00%
$1.11 million $682