Cere Network Historical Data

CERE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.0707
+1.82%
$ 707.32 million $ 14.82 million
Dec 21, 2021 $ 0.0695
+6.67%
$ 694.67 million $ 5.44 million
Dec 20, 2021 $ 0.0651
-7.94%
$ 651.24 million $ 11.19 million
Dec 19, 2021 $ 0.0707
-6.33%
$ 707.33 million $ 8.71 million
Dec 18, 2021 $ 0.0755
-10.78%
$ 755.12 million $ 15.82 million
Dec 17, 2021 $ 0.0846
-6.27%
$ 846.42 million $ 9.22 million
Dec 16, 2021 $ 0.0906
+0.13%
$ 905.59 million $ 3.93 million
Dec 15, 2021 $ 0.0904
+5.59%
$ 904.33 million $ 4.52 million
Dec 14, 2021 $ 0.0856
-24.88%
$ -- $ 4.07 million
Download