Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.000203
-0.69%
$1.11 million $682
Aug 11, 3 AM $0.000205
+0.00%
$1.12 million $681
Aug 11, 2 AM $0.000205
-0.01%
$1.12 million $773
Aug 11, 1 AM $0.000205
+0.00%
$1.12 million $950
Aug 11, 12 AM $0.000205
+0.00%
$1.12 million $1,581
Aug 10, 11 PM $0.000205
+0.00%
$1.12 million $1,581
Aug 10, 10 PM $0.000205
+0.00%
$1.12 million $1,585
Aug 10, 9 PM $0.000205
+0.01%
$1.12 million $1,585
Aug 10, 8 PM $0.000204
+0.62%
$1.12 million $1,585
Aug 10, 7 PM $0.000203
-0.46%
$1.11 million $1,810
Aug 10, 6 PM $0.000204
+0.10%
$1.12 million $5,642
Aug 10, 5 PM $0.000204
+0.17%
$1.12 million $5,665
Aug 10, 4 PM $0.000204
+0.02%
$1.12 million $8,488
Aug 10, 3 PM $0.000204
+0.05%
$1.12 million $8,460
Aug 10, 2 PM $0.000203
+0.00%
$1.12 million $8,451
Aug 10, 1 PM $0.000203
+0.00%
$1.12 million $8,451
Aug 10, 12 PM $0.000203
+0.00%
$1.12 million $8,451
Aug 10, 11 AM $0.000203
+0.00%
$1.12 million $8,461
Aug 10, 10 AM $0.000203
+0.00%
$1.12 million $8,461
Aug 10, 9 AM $0.000203
-0.30%
$1.12 million $8,464
Aug 10, 8 AM $0.000204
+0.00%
$1.12 million $7,848
Aug 10, 7 AM $0.000204
+0.00%
$1.12 million $7,848
Aug 10, 6 AM $0.000204
+0.00%
$1.12 million $7,848
Aug 10, 5 AM $0.000204
+0.00%
$1.12 million $8,095
Aug 10, 4 AM $0.000204
+0.00%
$1.12 million $8,095
Aug 10, 3 AM $0.000204
-0.90%
$1.12 million $7,848
Aug 10, 2 AM $0.000206
+0.38%
$1.13 million $7,749
Aug 10, 1 AM $0.000205
+1.43%
$1.12 million $7,579
Aug 10, 12 AM $0.000202
+0.00%
$1.11 million $7,221
Aug 9, 11 PM $0.000202
+0.00%
$1.11 million $7,221
Aug 9, 10 PM $0.000202
+0.00%
$1.11 million $7,237
Aug 9, 9 PM $0.000202
+0.00%
$1.11 million $7,238
Aug 9, 8 PM $0.000202
-0.05%
$1.11 million $7,238
Aug 9, 7 PM $0.000202
-0.70%
$1.11 million $7,239
Aug 9, 6 PM $0.000204
+0.55%
$1.12 million $3,645
Aug 9, 5 PM $0.000203
+0.58%
$1.11 million $3,950
Aug 9, 4 PM $0.000202
-0.09%
$1.1 million $357
Aug 9, 3 PM $0.000202
+0.00%
$1.11 million $357
Aug 9, 2 PM $0.000202
+0.00%
$1.11 million $357
Aug 9, 1 PM $0.000202
-0.04%
$1.11 million $357
Aug 9, 12 PM $0.000202
-0.36%
$1.11 million $377
Aug 9, 11 AM $0.000203
+0.00%
$1.11 million $383
Aug 9, 10 AM $0.000203
+0.18%
$1.11 million $386
Aug 9, 9 AM $0.000202
+0.02%
$1.11 million $383
Aug 9, 8 AM $0.000202
+0.00%
$1.11 million $392
Aug 9, 7 AM $0.000202
+0.00%
$1.11 million $392
Aug 9, 6 AM $0.000202
+0.00%
$1.11 million $392
Aug 9, 5 AM $0.000202
+0.03%
$1.11 million $392
Aug 9, 4 AM $0.000202
+0.00%
$1.11 million $408
Aug 9, 3 AM $0.000202
+0.00%
$1.11 million $408