Cere Network Historical Data

CERE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000201
-0.35%
$ 1.1 million $ 55,551
Jun 10, 5 AM $ 0.000202
-0.01%
$ 1.11 million $ 56,415
Jun 10, 4 AM $ 0.000202
-1.27%
$ 1.11 million $ 56,767
Jun 10, 3 AM $ 0.000205
-0.05%
$ 1.12 million $ 55,726
Jun 10, 2 AM $ 0.000205
+0.00%
$ 1.12 million $ 56,082
Jun 10, 1 AM $ 0.000205
-0.02%
$ 1.12 million $ 56,341
Jun 10, 12 AM $ 0.000205
-0.01%
$ 1.12 million $ 56,806
Jun 9, 11 PM $ 0.000205
-0.04%
$ 1.12 million $ 57,543
Jun 9, 10 PM $ 0.000205
-0.08%
$ 1.12 million $ 58,147
Jun 9, 9 PM $ 0.000205
+0.27%
$ 1.12 million $ 58,417
Jun 9, 8 PM $ 0.000204
-0.24%
$ 1.12 million $ 59,542
Jun 9, 7 PM $ 0.000205
-0.13%
$ 1.12 million $ 60,648
Jun 9, 6 PM $ 0.000205
-0.01%
$ 1.12 million $ 61,794
Jun 9, 5 PM $ 0.000205
-0.04%
$ 1.12 million $ 63,079
Jun 9, 4 PM $ 0.000205
-0.01%
$ 1.12 million $ 64,003
Jun 9, 3 PM $ 0.000205
+0.01%
$ 1.12 million $ 65,039
Jun 9, 2 PM $ 0.000205
+0.01%
$ 1.12 million $ 66,466
Jun 9, 1 PM $ 0.000205
-0.21%
$ 1.12 million $ 67,178
Jun 9, 12 PM $ 0.000206
+0.00%
$ 1.13 million $ 67,899
Jun 9, 11 AM $ 0.000206
+0.00%
$ 1.13 million $ 68,953
Jun 9, 10 AM $ 0.000206
+0.00%
$ 1.13 million $ 70,429
Jun 9, 9 AM $ 0.000206
-0.03%
$ 1.13 million $ 71,454
Jun 9, 8 AM $ 0.000206
-0.01%
$ 1.13 million $ 71,504
Jun 9, 7 AM $ 0.000206
-0.01%
$ 1.13 million $ 71,297
Jun 9, 6 AM $ 0.000206
+0.01%
$ 1.13 million $ 71,095
Jun 9, 5 AM $ 0.000206
+0.01%
$ 1.13 million $ 70,576
Jun 9, 4 AM $ 0.000206
+0.01%
$ 1.13 million $ 70,309
Jun 9, 3 AM $ 0.000206
+0.01%
$ 1.13 million $ 69,976
Jun 9, 2 AM $ 0.000206
-0.01%
$ 1.13 million $ 70,253
Jun 9, 1 AM $ 0.000206
+0.00%
$ 1.13 million $ 70,922
Jun 9, 12 AM $ 0.000206
-0.01%
$ 1.13 million $ 71,260
Jun 8, 11 PM $ 0.000206
+0.00%
$ 1.13 million $ 71,843
Jun 8, 10 PM $ 0.000206
+0.21%
$ 1.13 million $ 72,616
Jun 8, 9 PM $ 0.000205
-0.21%
$ 1.12 million $ 72,908
Jun 8, 8 PM $ 0.000205
-0.12%
$ 1.13 million $ 71,841
Jun 8, 7 PM $ 0.000206
-0.23%
$ 1.13 million $ 72,045
Jun 8, 6 PM $ 0.000206
-0.78%
$ 1.13 million $ 70,987
Jun 8, 5 PM $ 0.000208
+1.40%
$ 1.14 million $ 70,218
Jun 8, 4 PM $ 0.000205
-0.09%
$ 1.12 million $ 69,855
Jun 8, 3 PM $ 0.000205
-0.63%
$ 1.12 million $ 69,398
Jun 8, 2 PM $ 0.000206
+0.01%
$ 1.13 million $ 68,616
Jun 8, 1 PM $ 0.000206
+0.23%
$ 1.13 million $ 68,661
Jun 8, 12 PM $ 0.000206
-0.64%
$ 1.13 million $ 68,313
Jun 8, 11 AM $ 0.000207
-1.54%
$ 1.14 million $ 67,646
Jun 8, 10 AM $ 0.00021
+0.34%
$ 1.15 million $ 66,401
Jun 8, 9 AM $ 0.00021
-0.04%
$ 1.15 million $ 65,123
Jun 8, 8 AM $ 0.00021
-0.04%
$ 1.15 million $ 64,664
Jun 8, 7 AM $ 0.00021
+0.04%
$ 1.15 million $ 63,974
Jun 8, 6 AM $ 0.00021
+0.00%
$ 1.15 million $ 64,736
Jun 8, 5 AM $ 0.00021
+0.00%
$ 1.15 million $ 65,352