Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.000202
+0.00%
$1.11 million $408
Aug 9, 2 AM $0.000202
+0.00%
$1.11 million $816
Aug 9, 1 AM $0.000202
+0.00%
$1.11 million $816
Aug 9, 12 AM $0.000202
+0.01%
$1.11 million $815
Aug 8, 11 PM $0.000202
+0.00%
$1.11 million $819
Aug 8, 10 PM $0.000202
-0.28%
$1.11 million $818
Aug 8, 9 PM $0.000203
+0.29%
$1.11 million $831
Aug 8, 8 PM $0.000202
+0.00%
$1.11 million $426
Aug 8, 7 PM $0.000202
+0.01%
$1.11 million $426
Aug 8, 6 PM $0.000202
+0.35%
$1.11 million $430
Aug 8, 5 PM $0.000201
+0.00%
$1.1 million $105
Aug 8, 4 PM $0.000201
-0.09%
$1.1 million $108
Aug 8, 3 PM $0.000202
+0.00%
$1.1 million $98
Aug 8, 2 PM $0.000202
+0.00%
$1.1 million $99
Aug 8, 1 PM $0.000202
-0.11%
$1.1 million $99
Aug 8, 12 PM $0.000202
-0.84%
$1.11 million $79
Aug 8, 11 AM $0.000203
+0.83%
$1.12 million $64
Aug 8, 10 AM $0.000202
-0.19%
$1.11 million $69
Aug 8, 9 AM $0.000202
-0.19%
$1.11 million $173
Aug 8, 8 AM $0.000203
-0.01%
$1.11 million $164
Aug 8, 7 AM $0.000203
+0.00%
$1.11 million $174
Aug 8, 6 AM $0.000203
+0.00%
$1.11 million $174
Aug 8, 5 AM $0.000203
-0.50%
$1.11 million $174
Aug 8, 4 AM $0.000204
-0.01%
$1.12 million $158
Aug 8, 3 AM $0.000204
+0.00%
$1.12 million $190
Aug 8, 2 AM $0.000204
+0.00%
$1.12 million $190
Aug 8, 1 AM $0.000204
+0.00%
$1.12 million $190
Aug 8, 12 AM $0.000204
-0.06%
$1.12 million $190
Aug 7, 11 PM $0.000204
+0.00%
$1.12 million $214
Aug 7, 10 PM $0.000204
-0.52%
$1.12 million $214
Aug 7, 9 PM $0.000205
+0.03%
$1.12 million $200
Aug 7, 8 PM $0.000205
+0.00%
$1.12 million $196
Aug 7, 7 PM $0.000205
+0.09%
$1.12 million $196
Aug 7, 6 PM $0.000205
+0.36%
$1.12 million $192
Aug 7, 5 PM $0.000204
+0.48%
$1.12 million $185
Aug 7, 4 PM $0.000203
+0.00%
$1.11 million $183
Aug 7, 3 PM $0.000203
+0.11%
$1.11 million $183
Aug 7, 2 PM $0.000203
+0.00%
$1.11 million $182
Aug 7, 1 PM $0.000203
+0.34%
$1.11 million $182
Aug 7, 12 PM $0.000202
+0.00%
$1.11 million $182
Aug 7, 11 AM $0.000202
-0.30%
$1.11 million $182
Aug 7, 10 AM $0.000202
+0.07%
$1.11 million $181
Aug 7, 9 AM $0.000202
+0.00%
$1.11 million $77
Aug 7, 8 AM $0.000202
-0.58%
$1.11 million $77
Aug 7, 7 AM $0.000204
+0.00%
$1.12 million $78
Aug 7, 6 AM $0.000204
+0.00%
$1.12 million $78
Aug 7, 5 AM $0.000204
+0.00%
$1.12 million $78
Aug 7, 4 AM $0.000204
-0.35%
$1.12 million $78
Aug 7, 3 AM $0.000204
+0.21%
$1.12 million $50
Aug 7, 2 AM $0.000204
+0.04%
$1.12 million $80