Cere Network Historical Data

CERE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 116,107
Feb 18, 6 AM $ 0.00029
-0.12%
$ 2.9 million $ 116,185
Feb 18, 5 AM $ 0.00029
+0.12%
$ 2.9 million $ 115,949
Feb 18, 4 AM $ 0.00029
-0.03%
$ 2.9 million $ 116,499
Feb 18, 3 AM $ 0.00029
+0.03%
$ 2.9 million $ 117,519
Feb 18, 2 AM $ 0.00029
+0.01%
$ 2.9 million $ 117,672
Feb 18, 1 AM $ 0.00029
+0.05%
$ 2.9 million $ 117,850
Feb 18, 12 AM $ 0.00029
+0.03%
$ 2.9 million $ 118,344
Feb 17, 11 PM $ 0.00029
+0.06%
$ 2.9 million $ 117,717
Feb 17, 10 PM $ 0.000289
+0.11%
$ 2.89 million $ 117,285
Feb 17, 9 PM $ 0.000289
-0.24%
$ 2.89 million $ 118,018
Feb 17, 8 PM $ 0.00029
+0.02%
$ 2.9 million $ 117,683
Feb 17, 7 PM $ 0.00029
+0.08%
$ 2.9 million $ 118,144
Feb 17, 6 PM $ 0.00029
-0.02%
$ 2.9 million $ 117,541
Feb 17, 5 PM $ 0.00029
-0.55%
$ 2.9 million $ 117,816
Feb 17, 4 PM $ 0.000291
+0.55%
$ 2.91 million $ 118,276
Feb 17, 3 PM $ 0.00029
-0.10%
$ 2.9 million $ 117,683
Feb 17, 2 PM $ 0.00029
+0.02%
$ 2.9 million $ 118,145
Feb 17, 1 PM $ 0.00029
-0.05%
$ 2.9 million $ 118,231
Feb 17, 12 PM $ 0.00029
-0.02%
$ 2.9 million $ 118,310
Feb 17, 11 AM $ 0.00029
+0.04%
$ 2.9 million $ 117,491
Feb 17, 10 AM $ 0.00029
-0.47%
$ 2.9 million $ 116,712
Feb 17, 9 AM $ 0.000291
-0.05%
$ 2.91 million $ 115,792
Feb 17, 8 AM $ 0.000291
+0.05%
$ 2.91 million $ 115,411
Feb 17, 7 AM $ 0.000291
+0.03%
$ 2.91 million $ 115,252
Feb 17, 6 AM $ 0.000291
-0.02%
$ 2.91 million $ 114,789
Feb 17, 5 AM $ 0.000291
+0.03%
$ 2.91 million $ 114,199
Feb 17, 4 AM $ 0.000291
+0.01%
$ 2.91 million $ 113,877
Feb 17, 3 AM $ 0.000291
-0.01%
$ 2.91 million $ 112,788
Feb 17, 2 AM $ 0.000291
-0.03%
$ 2.91 million $ 111,237
Feb 17, 1 AM $ 0.000291
+0.03%
$ 2.91 million $ 110,207
Feb 17, 12 AM $ 0.000291
+0.06%
$ 2.91 million $ 109,545
Feb 16, 11 PM $ 0.000291
-0.11%
$ 2.91 million $ 108,985
Feb 16, 10 PM $ 0.000291
+0.05%
$ 2.91 million $ 108,749
Feb 16, 9 PM $ 0.000291
-0.03%
$ 2.91 million $ 107,465
Feb 16, 8 PM $ 0.000291
-0.07%
$ 2.91 million $ 106,857
Feb 16, 7 PM $ 0.000291
+0.01%
$ 2.91 million $ 105,386
Feb 16, 6 PM $ 0.000291
-0.76%
$ 2.91 million $ 104,494
Feb 16, 5 PM $ 0.000294
-0.22%
$ 2.94 million $ 103,249
Feb 16, 4 PM $ 0.000294
-0.06%
$ 2.94 million $ 102,343
Feb 16, 3 PM $ 0.000294
+0.08%
$ 2.94 million $ 103,131
Feb 16, 2 PM $ 0.000294
+0.10%
$ 2.94 million $ 101,818
Feb 16, 1 PM $ 0.000294
-0.05%
$ 2.94 million $ 101,305
Feb 16, 12 PM $ 0.000294
+0.02%
$ 2.94 million $ 101,159
Feb 16, 11 AM $ 0.000294
-0.04%
$ 2.94 million $ 101,755
Feb 16, 10 AM $ 0.000294
-0.05%
$ 2.94 million $ 102,389
Feb 16, 9 AM $ 0.000294
+0.01%
$ 2.94 million $ 103,130
Feb 16, 8 AM $ 0.000294
-0.03%
$ 2.94 million $ 103,181
Feb 16, 7 AM $ 0.000295
+0.06%
$ 2.95 million $ 103,279
Feb 16, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 103,746