Cere Network Historical Data

CERE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000196
-0.01%
$ 1.07 million $ 84,108
Apr 19, 9 PM $ 0.000196
-0.76%
$ 1.07 million $ 83,766
Apr 19, 8 PM $ 0.000197
+0.04%
$ 1.08 million $ 82,928
Apr 19, 7 PM $ 0.000197
+0.18%
$ 1.08 million $ 81,710
Apr 19, 6 PM $ 0.000197
+0.00%
$ 1.08 million $ 81,247
Apr 19, 5 PM $ 0.000197
-0.03%
$ 1.08 million $ 80,731
Apr 19, 4 PM $ 0.000197
+0.02%
$ 1.08 million $ 80,755
Apr 19, 3 PM $ 0.000197
+0.07%
$ 1.08 million $ 81,788
Apr 19, 2 PM $ 0.000197
+0.02%
$ 1.08 million $ 82,328
Apr 19, 1 PM $ 0.000196
+0.08%
$ 1.08 million $ 81,892
Apr 19, 12 PM $ 0.000196
+0.00%
$ 1.08 million $ 81,878
Apr 19, 11 AM $ 0.000196
+0.03%
$ 1.08 million $ 82,115
Apr 19, 10 AM $ 0.000196
-0.12%
$ 1.08 million $ 82,280
Apr 19, 9 AM $ 0.000196
-0.02%
$ 1.08 million $ 82,069
Apr 19, 8 AM $ 0.000196
+0.03%
$ 1.08 million $ 81,205
Apr 19, 7 AM $ 0.000196
+0.24%
$ 1.08 million $ 81,196
Apr 19, 6 AM $ 0.000196
-0.14%
$ 1.07 million $ 81,183
Apr 19, 5 AM $ 0.000196
-0.14%
$ 1.08 million $ 81,845
Apr 19, 4 AM $ 0.000197
+0.02%
$ 1.08 million $ 81,271
Apr 19, 3 AM $ 0.000197
+0.00%
$ 1.08 million $ 81,035
Apr 19, 2 AM $ 0.000197
+0.05%
$ 1.08 million $ 80,720
Apr 19, 1 AM $ 0.000196
+0.42%
$ 1.08 million $ 80,647
Apr 19, 12 AM $ 0.000196
-0.02%
$ 1.07 million $ 80,268
Apr 18, 11 PM $ 0.000196
-0.02%
$ 1.07 million $ 80,433
Apr 18, 10 PM $ 0.000196
-0.04%
$ 1.07 million $ 81,868
Apr 18, 9 PM $ 0.000196
-0.44%
$ 1.07 million $ 81,879
Apr 18, 8 PM $ 0.000197
-0.32%
$ 1.08 million $ 83,148
Apr 18, 7 PM $ 0.000197
-0.06%
$ 1.08 million $ 84,163
Apr 18, 6 PM $ 0.000197
+0.00%
$ 1.08 million $ 84,998
Apr 18, 5 PM $ 0.000197
+0.03%
$ 1.08 million $ 84,784
Apr 18, 4 PM $ 0.000197
+0.06%
$ 1.08 million $ 84,864
Apr 18, 3 PM $ 0.000197
+1.60%
$ 1.08 million $ 84,365
Apr 18, 2 PM $ 0.000194
+0.00%
$ 1.06 million $ 84,203
Apr 18, 1 PM $ 0.000194
-0.05%
$ 1.06 million $ 84,238
Apr 18, 12 PM $ 0.000194
+0.09%
$ 1.06 million $ 84,590
Apr 18, 11 AM $ 0.000194
-0.06%
$ 1.06 million $ 84,603
Apr 18, 10 AM $ 0.000194
+0.09%
$ 1.06 million $ 84,809
Apr 18, 9 AM $ 0.000194
-0.06%
$ 1.06 million $ 85,116
Apr 18, 8 AM $ 0.000194
+0.05%
$ 1.06 million $ 86,092
Apr 18, 7 AM $ 0.000194
-0.56%
$ 1.06 million $ 85,334
Apr 18, 6 AM $ 0.000195
-0.31%
$ 1.07 million $ 85,236
Apr 18, 5 AM $ 0.000196
-0.27%
$ 1.07 million $ 86,047
Apr 18, 4 AM $ 0.000196
-0.03%
$ 1.08 million $ 86,781
Apr 18, 3 AM $ 0.000196
+0.02%
$ 1.08 million $ 87,026
Apr 18, 2 AM $ 0.000196
+0.24%
$ 1.08 million $ 87,583
Apr 18, 1 AM $ 0.000196
-0.03%
$ 1.07 million $ 87,570
Apr 18, 12 AM $ 0.000196
-0.06%
$ 1.07 million $ 88,459
Apr 17, 11 PM $ 0.000196
+0.01%
$ 1.07 million $ 88,998
Apr 17, 10 PM $ 0.000196
-0.01%
$ 1.07 million $ 89,595
Apr 17, 9 PM $ 0.000196
+0.01%
$ 1.07 million $ 90,264