Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.000204
+0.04%
$1.12 million $80
Aug 7, 1 AM $0.000204
-0.39%
$1.12 million $106
Aug 7, 12 AM $0.000205
+0.73%
$1.12 million $88
Aug 6, 11 PM $0.000203
+0.01%
$1.11 million $60
Aug 6, 10 PM $0.000203
-0.01%
$1.11 million $67
Aug 6, 9 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 8 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 7 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 6 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 5 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 4 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 3 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 2 PM $0.000203
+0.00%
$1.11 million $72
Aug 6, 1 PM $0.000203
+0.56%
$1.11 million $72
Aug 6, 12 PM $0.000202
+0.01%
$1.11 million $287
Aug 6, 11 AM $0.000202
+0.04%
$1.11 million $298
Aug 6, 10 AM $0.000202
+0.06%
$1.11 million $291
Aug 6, 9 AM $0.000202
+0.00%
$1.11 million $449
Aug 6, 8 AM $0.000202
+0.13%
$1.11 million $449
Aug 6, 7 AM $0.000201
-0.02%
$1.1 million $440
Aug 6, 6 AM $0.000201
+0.00%
$1.1 million $448
Aug 6, 5 AM $0.000201
+0.00%
$1.1 million $448
Aug 6, 4 AM $0.000201
+0.10%
$1.1 million $448
Aug 6, 3 AM $0.000201
-0.19%
$1.1 million $444
Aug 6, 2 AM $0.000202
-0.23%
$1.11 million $522
Aug 6, 1 AM $0.000202
+0.01%
$1.11 million $495
Aug 6, 12 AM $0.000202
+0.00%
$1.11 million $492
Aug 5, 11 PM $0.000202
-0.18%
$1.11 million $493
Aug 5, 10 PM $0.000202
+0.29%
$1.11 million $486
Aug 5, 9 PM $0.000202
-0.28%
$1.11 million $492
Aug 5, 8 PM $0.000202
+0.00%
$1.11 million $406
Aug 5, 7 PM $0.000202
+0.00%
$1.11 million $407
Aug 5, 6 PM $0.000202
+0.00%
$1.11 million $407
Aug 5, 5 PM $0.000202
-0.20%
$1.11 million $408
Aug 5, 4 PM $0.000203
-0.03%
$1.11 million $516
Aug 5, 3 PM $0.000203
+0.00%
$1.11 million $537
Aug 5, 2 PM $0.000203
+0.00%
$1.11 million $538
Aug 5, 1 PM $0.000203
-0.14%
$1.11 million $538
Aug 5, 12 PM $0.000203
+0.26%
$1.11 million $328
Aug 5, 11 AM $0.000203
+0.06%
$1.11 million $327
Aug 5, 10 AM $0.000203
-0.75%
$1.11 million $328
Aug 5, 9 AM $0.000204
+0.00%
$1.12 million $657
Aug 5, 8 AM $0.000204
+0.27%
$1.12 million $658
Aug 5, 7 AM $0.000204
+0.26%
$1.12 million $658
Aug 5, 6 AM $0.000203
+0.00%
$1.11 million $650
Aug 5, 5 AM $0.000203
+0.00%
$1.11 million $650
Aug 5, 4 AM $0.000203
+0.00%
$1.11 million $650
Aug 5, 3 AM $0.000203
+0.00%
$1.11 million $650
Aug 5, 2 AM $0.000203
+0.00%
$1.11 million $660
Aug 5, 1 AM $0.000203
+0.00%
$1.11 million $660