Cere Network Historical Data

CERE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000294
+0.00%
$ 2.94 million $ 103,746
Feb 16, 5 AM $ 0.000294
-0.02%
$ 2.94 million $ 105,248
Feb 16, 4 AM $ 0.000294
+0.53%
$ 2.94 million $ 106,409
Feb 16, 3 AM $ 0.000293
-0.78%
$ 2.93 million $ 107,183
Feb 16, 2 AM $ 0.000295
+0.03%
$ 2.95 million $ 109,162
Feb 16, 1 AM $ 0.000295
-0.05%
$ 2.95 million $ 110,001
Feb 16, 12 AM $ 0.000295
+0.02%
$ 2.95 million $ 110,799
Feb 15, 11 PM $ 0.000295
-0.09%
$ 2.95 million $ 111,898
Feb 15, 10 PM $ 0.000296
+0.00%
$ 2.96 million $ 112,778
Feb 15, 9 PM $ 0.000296
-0.07%
$ 2.96 million $ 113,837
Feb 15, 8 PM $ 0.000296
+0.22%
$ 2.96 million $ 115,321
Feb 15, 7 PM $ 0.000295
-0.17%
$ 2.95 million $ 116,961
Feb 15, 6 PM $ 0.000296
-0.04%
$ 2.95 million $ 118,985
Feb 15, 5 PM $ 0.000296
+0.06%
$ 2.96 million $ 120,269
Feb 15, 4 PM $ 0.000296
-0.09%
$ 2.96 million $ 120,695
Feb 15, 3 PM $ 0.000296
-0.01%
$ 2.96 million $ 119,349
Feb 15, 2 PM $ 0.000296
+0.35%
$ 2.96 million $ 119,031
Feb 15, 1 PM $ 0.000295
+0.04%
$ 2.95 million $ 117,873
Feb 15, 12 PM $ 0.000295
+0.06%
$ 2.95 million $ 115,723
Feb 15, 11 AM $ 0.000295
-0.04%
$ 2.95 million $ 114,234
Feb 15, 10 AM $ 0.000295
+0.01%
$ 2.95 million $ 112,829
Feb 15, 9 AM $ 0.000295
-0.01%
$ 2.95 million $ 111,390
Feb 15, 8 AM $ 0.000295
-0.02%
$ 2.95 million $ 110,012
Feb 15, 7 AM $ 0.000295
+0.05%
$ 2.95 million $ 108,579
Feb 15, 6 AM $ 0.000295
-0.08%
$ 2.95 million $ 107,247
Feb 15, 5 AM $ 0.000295
-0.01%
$ 2.95 million $ 105,549
Feb 15, 4 AM $ 0.000295
+0.05%
$ 2.95 million $ 104,697
Feb 15, 3 AM $ 0.000295
-0.02%
$ 2.95 million $ 104,874
Feb 15, 2 AM $ 0.000295
+0.09%
$ 2.95 million $ 104,223
Feb 15, 1 AM $ 0.000295
-0.03%
$ 2.95 million $ 102,376
Feb 15, 12 AM $ 0.000295
+0.06%
$ 2.95 million $ 100,052
Feb 14, 11 PM $ 0.000295
+0.05%
$ 2.95 million $ 97,984
Feb 14, 10 PM $ 0.000294
-0.01%
$ 2.94 million $ 95,744
Feb 14, 9 PM $ 0.000294
+0.06%
$ 2.94 million $ 93,907
Feb 14, 8 PM $ 0.000294
-0.41%
$ 2.94 million $ 91,753
Feb 14, 7 PM $ 0.000295
+0.11%
$ 2.95 million $ 89,974
Feb 14, 6 PM $ 0.000296
+0.09%
$ 2.95 million $ 88,338
Feb 14, 5 PM $ 0.000295
-0.05%
$ 2.95 million $ 87,963
Feb 14, 4 PM $ 0.000295
-0.05%
$ 2.95 million $ 88,113
Feb 14, 3 PM $ 0.000296
+0.01%
$ 2.96 million $ 89,362
Feb 14, 2 PM $ 0.000296
-0.04%
$ 2.96 million $ 89,077
Feb 14, 1 PM $ 0.000296
-0.02%
$ 2.96 million $ 89,125
Feb 14, 12 PM $ 0.000296
+0.02%
$ 2.96 million $ 89,592
Feb 14, 11 AM $ 0.000296
-0.23%
$ 2.96 million $ 90,245
Feb 14, 10 AM $ 0.000296
+0.11%
$ 2.96 million $ 92,425
Feb 14, 9 AM $ 0.000296
+0.01%
$ 2.96 million $ 94,087
Feb 14, 8 AM $ 0.000296
+0.02%
$ 2.96 million $ 95,665
Feb 14, 7 AM $ 0.000296
-0.13%
$ 2.96 million $ 97,333
Feb 14, 6 AM $ 0.000296
+0.03%
$ 2.96 million $ 98,955
Feb 14, 5 AM $ 0.000296
-0.08%
$ 2.96 million $ 100,008