Cere Network Historical Data

CERE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000296
-0.08%
$ 2.96 million $ 100,008
Feb 14, 4 AM $ 0.000296
+0.01%
$ 2.96 million $ 100,899
Feb 14, 3 AM $ 0.000296
-0.39%
$ 2.96 million $ 101,018
Feb 14, 2 AM $ 0.000297
+0.04%
$ 2.97 million $ 101,263
Feb 14, 1 AM $ 0.000297
-0.08%
$ 2.97 million $ 103,479
Feb 14, 12 AM $ 0.000297
-0.51%
$ 2.97 million $ 105,729
Feb 13, 11 PM $ 0.000299
-0.35%
$ 2.99 million $ 108,395
Feb 13, 10 PM $ 0.0003
+0.00%
$ 3 million $ 111,069
Feb 13, 9 PM $ 0.0003
-0.03%
$ 3 million $ 112,541
Feb 13, 8 PM $ 0.0003
-0.02%
$ 3 million $ 114,060
Feb 13, 7 PM $ 0.0003
-0.18%
$ 3 million $ 115,641
Feb 13, 6 PM $ 0.0003
-0.11%
$ 3 million $ 116,608
Feb 13, 5 PM $ 0.000301
+0.08%
$ 3.01 million $ 116,111
Feb 13, 4 PM $ 0.000301
-0.10%
$ 3.01 million $ 114,785
Feb 13, 3 PM $ 0.000301
-0.92%
$ 3.01 million $ 114,265
Feb 13, 2 PM $ 0.000303
-0.54%
$ 3.04 million $ 114,587
Feb 13, 1 PM $ 0.000305
+0.24%
$ 3.05 million $ 115,465
Feb 13, 12 PM $ 0.000304
+0.01%
$ 3.04 million $ 117,049
Feb 13, 11 AM $ 0.000304
+0.08%
$ 3.04 million $ 117,440
Feb 13, 10 AM $ 0.000304
-0.08%
$ 3.04 million $ 116,469
Feb 13, 9 AM $ 0.000304
-0.05%
$ 3.04 million $ 116,173
Feb 13, 8 AM $ 0.000304
-0.15%
$ 3.04 million $ 116,214
Feb 13, 7 AM $ 0.000305
-0.20%
$ 3.05 million $ 115,731
Feb 13, 6 AM $ 0.000305
-0.12%
$ 3.05 million $ 115,515
Feb 13, 5 AM $ 0.000306
+0.06%
$ 3.06 million $ 115,387
Feb 13, 4 AM $ 0.000306
-0.23%
$ 3.06 million $ 113,894
Feb 13, 3 AM $ 0.000306
+0.17%
$ 3.06 million $ 111,822
Feb 13, 2 AM $ 0.000306
-0.03%
$ 3.06 million $ 110,109
Feb 13, 1 AM $ 0.000306
-0.04%
$ 3.06 million $ 107,595
Feb 13, 12 AM $ 0.000306
-0.06%
$ 3.06 million $ 105,839
Feb 12, 11 PM $ 0.000306
+0.10%
$ 3.06 million $ 103,625
Feb 12, 10 PM $ 0.000306
+0.00%
$ 3.06 million $ 101,709
Feb 12, 9 PM $ 0.000306
+0.05%
$ 3.06 million $ 100,485
Feb 12, 8 PM $ 0.000306
+0.03%
$ 3.06 million $ 98,740
Feb 12, 7 PM $ 0.000306
+0.03%
$ 3.06 million $ 96,924
Feb 12, 6 PM $ 0.000306
+0.22%
$ 3.06 million $ 94,563
Feb 12, 5 PM $ 0.000305
-0.06%
$ 3.05 million $ 93,752
Feb 12, 4 PM $ 0.000305
-0.04%
$ 3.05 million $ 93,871
Feb 12, 3 PM $ 0.000305
-0.14%
$ 3.05 million $ 94,194
Feb 12, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 93,831
Feb 12, 1 PM $ 0.000306
-0.03%
$ 3.06 million $ 94,283
Feb 12, 12 PM $ 0.000306
-0.38%
$ 3.06 million $ 101,531
Feb 12, 11 AM $ 0.000307
+0.08%
$ 3.07 million $ 101,790
Feb 12, 10 AM $ 0.000307
-0.04%
$ 3.07 million $ 102,503
Feb 12, 9 AM $ 0.000307
-0.05%
$ 3.07 million $ 102,488
Feb 12, 8 AM $ 0.000307
-0.01%
$ 3.07 million $ 102,857
Feb 12, 7 AM $ 0.000307
+0.00%
$ 3.07 million $ 102,430
Feb 12, 6 AM $ 0.000307
+0.00%
$ 3.07 million $ 102,345
Feb 12, 5 AM $ 0.000307
-0.10%
$ 3.07 million $ 102,926
Feb 12, 4 AM $ 0.000307
-0.02%
$ 3.07 million $ 103,598