Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.000203
+0.00%
$1.11 million $660
Aug 5, 12 AM $0.000203
+0.16%
$1.11 million $660
Aug 4, 11 PM $0.000203
+0.64%
$1.11 million $660
Aug 4, 10 PM $0.000201
-0.78%
$1.1 million $659
Aug 4, 9 PM $0.000203
+0.16%
$1.11 million $648
Aug 4, 8 PM $0.000203
+0.59%
$1.11 million $648
Aug 4, 7 PM $0.000201
-0.90%
$1.1 million $647
Aug 4, 6 PM $0.000203
-0.11%
$1.11 million $794
Aug 4, 5 PM $0.000204
-0.26%
$1.12 million $797
Aug 4, 4 PM $0.000204
-0.16%
$1.12 million $689
Aug 4, 3 PM $0.000204
+0.00%
$1.12 million $668
Aug 4, 2 PM $0.000204
+0.00%
$1.12 million $668
Aug 4, 1 PM $0.000204
+0.79%
$1.12 million $678
Aug 4, 12 PM $0.000203
-0.74%
$1.11 million $673
Aug 4, 11 AM $0.000204
+0.00%
$1.12 million $662
Aug 4, 10 AM $0.000204
+0.21%
$1.12 million $665
Aug 4, 9 AM $0.000204
+0.20%
$1.12 million $199
Aug 4, 8 AM $0.000203
+0.59%
$1.11 million $208
Aug 4, 7 AM $0.000202
+0.00%
$1.11 million $233
Aug 4, 6 AM $0.000202
+0.00%
$1.11 million $233
Aug 4, 5 AM $0.000202
+0.00%
$1.11 million $233
Aug 4, 4 AM $0.000202
+0.00%
$1.11 million $235
Aug 4, 3 AM $0.000202
-0.16%
$1.11 million $235
Aug 4, 2 AM $0.000202
+0.00%
$1.11 million $225
Aug 4, 1 AM $0.000202
+0.00%
$1.11 million $225
Aug 4, 12 AM $0.000202
+0.00%
$1.11 million $225
Aug 3, 11 PM $0.000202
+0.00%
$1.11 million $225
Aug 3, 10 PM $0.000202
+0.00%
$1.11 million $225
Aug 3, 9 PM $0.000202
+0.00%
$1.11 million $225
Aug 3, 8 PM $0.000202
+0.00%
$1.11 million $225
Aug 3, 7 PM $0.000202
-0.54%
$1.11 million $225
Aug 3, 6 PM $0.000203
-0.04%
$1.12 million $471
Aug 3, 5 PM $0.000204
+0.00%
$1.12 million $468
Aug 3, 4 PM $0.000204
+0.00%
$1.12 million $468
Aug 3, 3 PM $0.000204
+0.01%
$1.12 million $468
Aug 3, 2 PM $0.000204
-0.22%
$1.12 million $479
Aug 3, 1 PM $0.000204
+0.00%
$1.12 million $468
Aug 3, 12 PM $0.000204
+0.00%
$1.12 million $468
Aug 3, 11 AM $0.000204
+0.13%
$1.12 million $468
Aug 3, 10 AM $0.000204
+1.04%
$1.12 million $1,918
Aug 3, 9 AM $0.000202
+1.68%
$1.11 million $1,897
Aug 3, 8 AM $0.000198
+0.61%
$1.09 million $1,887
Aug 3, 7 AM $0.000197
+0.00%
$1.08 million $1,862
Aug 3, 6 AM $0.000197
+0.00%
$1.08 million $1,873
Aug 3, 5 AM $0.000197
+0.74%
$1.08 million $1,873
Aug 3, 4 AM $0.000196
+0.00%
$1.07 million $1,897
Aug 3, 3 AM $0.000196
+0.00%
$1.07 million $3,637
Aug 3, 2 AM $0.000196
+0.00%
$1.07 million $3,637
Aug 3, 1 AM $0.000196
-0.72%
$1.07 million $3,637
Aug 3, 12 AM $0.000197
+0.00%
$1.08 million $3,637