Cere Network Historical Data

CERE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000307
-0.02%
$ 3.07 million $ 103,598
Feb 12, 3 AM $ 0.000307
+0.02%
$ 3.07 million $ 105,960
Feb 12, 2 AM $ 0.000307
+0.01%
$ 3.07 million $ 107,701
Feb 12, 1 AM $ 0.000307
+0.00%
$ 3.07 million $ 109,820
Feb 12, 12 AM $ 0.000307
-0.02%
$ 3.07 million $ 111,889
Feb 11, 11 PM $ 0.000307
-0.05%
$ 3.07 million $ 113,963
Feb 11, 10 PM $ 0.000307
+0.01%
$ 3.07 million $ 115,376
Feb 11, 9 PM $ 0.000307
+0.03%
$ 3.07 million $ 116,990
Feb 11, 8 PM $ 0.000307
+0.03%
$ 3.07 million $ 119,159
Feb 11, 7 PM $ 0.000307
-0.13%
$ 3.07 million $ 121,915
Feb 11, 6 PM $ 0.000307
+0.02%
$ 3.07 million $ 124,036
Feb 11, 5 PM $ 0.000307
+0.14%
$ 3.07 million $ 124,654
Feb 11, 4 PM $ 0.000307
+0.02%
$ 3.07 million $ 124,577
Feb 11, 3 PM $ 0.000307
-0.28%
$ 3.07 million $ 123,159
Feb 11, 2 PM $ 0.000308
+0.14%
$ 3.08 million $ 124,428
Feb 11, 1 PM $ 0.000307
+0.27%
$ 3.07 million $ 123,369
Feb 11, 12 PM $ 0.000306
+0.01%
$ 3.06 million $ 114,847
Feb 11, 11 AM $ 0.000306
-0.24%
$ 3.06 million $ 113,579
Feb 11, 10 AM $ 0.000307
+0.39%
$ 3.07 million $ 111,058
Feb 11, 9 AM $ 0.000306
+0.06%
$ 3.06 million $ 109,156
Feb 11, 8 AM $ 0.000306
-0.06%
$ 3.06 million $ 107,302
Feb 11, 7 AM $ 0.000306
+0.00%
$ 3.06 million $ 106,872
Feb 11, 6 AM $ 0.000306
-0.14%
$ 3.06 million $ 105,826
Feb 11, 5 AM $ 0.000306
+0.11%
$ 3.06 million $ 104,926
Feb 11, 4 AM $ 0.000306
-0.72%
$ 3.06 million $ 105,616
Feb 11, 3 AM $ 0.000308
+0.04%
$ 3.08 million $ 105,609
Feb 11, 2 AM $ 0.000308
-0.12%
$ 3.08 million $ 105,822
Feb 11, 1 AM $ 0.000308
-0.01%
$ 3.08 million $ 106,372
Feb 11, 12 AM $ 0.000308
+0.11%
$ 3.08 million $ 106,627
Feb 10, 11 PM $ 0.000308
-0.08%
$ 3.08 million $ 106,766
Feb 10, 10 PM $ 0.000308
+0.10%
$ 3.08 million $ 107,276
Feb 10, 9 PM $ 0.000308
-0.03%
$ 3.08 million $ 107,515
Feb 10, 8 PM $ 0.000308
-0.12%
$ 3.08 million $ 107,445
Feb 10, 7 PM $ 0.000308
+0.00%
$ 3.08 million $ 107,293
Feb 10, 6 PM $ 0.000308
-0.42%
$ 3.08 million $ 107,297
Feb 10, 5 PM $ 0.00031
-0.19%
$ 3.1 million $ 108,255
Feb 10, 4 PM $ 0.00031
+0.02%
$ 3.1 million $ 110,604
Feb 10, 3 PM $ 0.00031
+0.66%
$ 3.1 million $ 112,707
Feb 10, 2 PM $ 0.000308
-0.84%
$ 3.08 million $ 113,852
Feb 10, 1 PM $ 0.000311
-0.01%
$ 3.11 million $ 113,923
Feb 10, 12 PM $ 0.000311
-0.01%
$ 3.11 million $ 114,217
Feb 10, 11 AM $ 0.000311
-0.63%
$ 3.11 million $ 114,029
Feb 10, 10 AM $ 0.000313
+0.07%
$ 3.13 million $ 112,937
Feb 10, 9 AM $ 0.000313
+0.04%
$ 3.13 million $ 111,737
Feb 10, 8 AM $ 0.000313
-0.02%
$ 3.13 million $ 111,126
Feb 10, 7 AM $ 0.000313
+0.11%
$ 3.13 million $ 110,040
Feb 10, 6 AM $ 0.000312
-0.04%
$ 3.12 million $ 108,955
Feb 10, 5 AM $ 0.000312
+0.03%
$ 3.12 million $ 107,614
Feb 10, 4 AM $ 0.000312
+0.00%
$ 3.12 million $ 106,391
Feb 10, 3 AM $ 0.000312
-0.13%
$ 3.12 million $ 105,498