Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.000197
+0.00%
$1.08 million $3,637
Aug 2, 11 PM $0.000197
-2.05%
$1.08 million $3,637
Aug 2, 10 PM $0.000201
+2.83%
$1.1 million $3,637
Aug 2, 9 PM $0.000196
-0.72%
$1.07 million $3,631
Aug 2, 8 PM $0.000197
+0.00%
$1.08 million $3,633
Aug 2, 7 PM $0.000197
-1.26%
$1.08 million $3,633
Aug 2, 6 PM $0.0002
-1.12%
$1.09 million $3,239
Aug 2, 5 PM $0.000202
+0.19%
$1.11 million $3,239
Aug 2, 4 PM $0.000202
+0.94%
$1.1 million $3,231
Aug 2, 3 PM $0.0002
+0.03%
$1.09 million $1,546
Aug 2, 2 PM $0.0002
+0.00%
$1.09 million $1,563
Aug 2, 1 PM $0.0002
+0.00%
$1.09 million $1,563
Aug 2, 12 PM $0.0002
-0.05%
$1.09 million $1,563
Aug 2, 11 AM $0.0002
-1.40%
$1.09 million $1,563
Aug 2, 10 AM $0.000202
+0.16%
$1.11 million $78
Aug 2, 9 AM $0.000202
-0.01%
$1.11 million $95
Aug 2, 8 AM $0.000202
+0.00%
$1.11 million $595
Aug 2, 7 AM $0.000202
-0.08%
$1.11 million $1,608
Aug 2, 6 AM $0.000202
-0.01%
$1.11 million $1,597
Aug 2, 5 AM $0.000202
-0.84%
$1.11 million $1,709
Aug 2, 4 AM $0.000204
+0.00%
$1.12 million $1,682
Aug 2, 3 AM $0.000204
+0.03%
$1.12 million $1,682
Aug 2, 2 AM $0.000204
-0.03%
$1.12 million $1,682
Aug 2, 1 AM $0.000204
+0.00%
$1.12 million $1,163
Aug 2, 12 AM $0.000204
+0.00%
$1.12 million $1,163
Aug 1, 11 PM $0.000204
+0.00%
$1.12 million $1,163
Aug 1, 10 PM $0.000204
+0.07%
$1.12 million $1,163
Aug 1, 9 PM $0.000204
-0.30%
$1.12 million $1,152
Aug 1, 8 PM $0.000205
+0.04%
$1.12 million $1,249
Aug 1, 7 PM $0.000204
+0.00%
$1.12 million $1,290
Aug 1, 6 PM $0.000204
+0.00%
$1.12 million $1,290
Aug 1, 5 PM $0.000204
-0.01%
$1.12 million $1,290
Aug 1, 4 PM $0.000205
+0.00%
$1.12 million $1,301
Aug 1, 3 PM $0.000205
+1.01%
$1.12 million $1,301
Aug 1, 2 PM $0.000202
+0.01%
$1.11 million $2,222
Aug 1, 1 PM $0.000202
+0.00%
$1.11 million $2,384
Aug 1, 12 PM $0.000202
+0.00%
$1.11 million $2,384
Aug 1, 11 AM $0.000202
+0.00%
$1.11 million $2,384
Aug 1, 10 AM $0.000202
-0.67%
$1.11 million $2,428
Aug 1, 9 AM $0.000204
-3.47%
$1.12 million $2,454
Aug 1, 8 AM $0.000211
+3.90%
$1.16 million $1,759
Aug 1, 7 AM $0.000203
+0.00%
$1.11 million $512
Aug 1, 6 AM $0.000203
-0.70%
$1.11 million $532
Aug 1, 5 AM $0.000205
+0.00%
$1.12 million $420
Aug 1, 4 AM $0.000205
+0.00%
$1.12 million $420
Aug 1, 3 AM $0.000205
+0.00%
$1.12 million $420
Aug 1, 2 AM $0.000205
+0.00%
$1.12 million $909
Aug 1, 1 AM $0.000205
+0.00%
$1.12 million $909
Aug 1, 12 AM $0.000205
+0.00%
$1.12 million $909
Jul 31, 11 PM $0.000205
+0.00%
$1.12 million $909