Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 10 PM $0.000205
+0.83%
$1.12 million $909
Jul 31, 9 PM $0.000203
-0.48%
$1.11 million $909
Jul 31, 8 PM $0.000204
-0.45%
$1.12 million $336
Jul 31, 7 PM $0.000205
+0.00%
$1.12 million $575
Jul 31, 6 PM $0.000205
+0.00%
$1.12 million $575
Jul 31, 5 PM $0.000205
-0.63%
$1.12 million $575
Jul 31, 4 PM $0.000206
+0.01%
$1.13 million $579
Jul 31, 3 PM $0.000206
+0.84%
$1.13 million $987
Jul 31, 2 PM $0.000204
+1.05%
$1.12 million $1,137
Jul 31, 1 PM $0.000202
+0.00%
$1.11 million $787
Jul 31, 12 PM $0.000202
+0.02%
$1.11 million $787
Jul 31, 11 AM $0.000202
-0.13%
$1.11 million $788
Jul 31, 10 AM $0.000203
-0.54%
$1.11 million $713
Jul 31, 9 AM $0.000204
+0.00%
$1.12 million $609
Jul 31, 8 AM $0.000204
+0.00%
$1.12 million $609
Jul 31, 7 AM $0.000204
+0.07%
$1.12 million $609
Jul 31, 6 AM $0.000203
+0.00%
$1.12 million $589
Jul 31, 5 AM $0.000203
+0.01%
$1.12 million $589
Jul 31, 4 AM $0.000203
+0.00%
$1.12 million $601
Jul 31, 3 AM $0.000203
+0.14%
$1.12 million $601
Jul 31, 2 AM $0.000203
+0.00%
$1.11 million $586
Jul 31, 1 AM $0.000203
+0.00%
$1.11 million $586
Jul 31, 12 AM $0.000203
+0.00%
$1.11 million $586
Jul 30, 11 PM $0.000203
+0.01%
$1.11 million $586
Jul 30, 10 PM $0.000203
+0.00%
$1.11 million $598
Jul 30, 9 PM $0.000203
+0.00%
$1.11 million $598
Jul 30, 8 PM $0.000203
+0.00%
$1.11 million $598
Jul 30, 7 PM $0.000203
+0.00%
$1.11 million $598
Jul 30, 6 PM $0.000203
+0.00%
$1.11 million $598
Jul 30, 5 PM $0.000203
+0.28%
$1.11 million $598
Jul 30, 4 PM $0.000203
-0.73%
$1.11 million $600
Jul 30, 3 PM $0.000204
-0.82%
$1.12 million $193
Jul 30, 2 PM $0.000206
+0.04%
$1.13 million $46
Jul 30, 1 PM $0.000206
+0.17%
$1.13 million $46
Jul 30, 12 PM $0.000205
+1.03%
$1.13 million $45
Jul 30, 11 AM $0.000203
-0.42%
$1.11 million $45
Jul 30, 10 AM $0.000204
+0.00%
$1.12 million $27
Jul 30, 9 AM $0.000204
-0.03%
$1.12 million $27
Jul 30, 8 AM $0.000204
+0.00%
$1.12 million $46
Jul 30, 7 AM $0.000204
+0.00%
$1.12 million $46
Jul 30, 6 AM $0.000204
+0.00%
$1.12 million $46
Jul 30, 5 AM $0.000204
-0.70%
$1.12 million $46
Jul 30, 4 AM $0.000206
+0.00%
$1.13 million $34
Jul 30, 3 AM $0.000206
+0.66%
$1.13 million $53
Jul 30, 2 AM $0.000204
+0.00%
$1.12 million $53
Jul 30, 1 AM $0.000204
+0.04%
$1.12 million $53
Jul 30, 12 AM $0.000204
-0.14%
$1.12 million $65
Jul 29, 11 PM $0.000204
-0.58%
$1.12 million $93
Jul 29, 10 PM $0.000206
+0.00%
$1.13 million $67
Jul 29, 9 PM $0.000206
-0.01%
$1.13 million $67