Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.000206
-0.01%
$1.13 million $67
Jul 29, 8 PM $0.000206
+0.00%
$1.13 million $259
Jul 29, 7 PM $0.000206
+0.00%
$1.13 million $259
Jul 29, 6 PM $0.000206
+0.00%
$1.13 million $259
Jul 29, 5 PM $0.000206
+0.00%
$1.13 million $259
Jul 29, 4 PM $0.000206
+0.13%
$1.13 million $269
Jul 29, 3 PM $0.000205
+0.05%
$1.13 million $268
Jul 29, 2 PM $0.000205
+0.00%
$1.13 million $331
Jul 29, 1 PM $0.000205
+0.00%
$1.13 million $334
Jul 29, 12 PM $0.000205
+0.00%
$1.13 million $336
Jul 29, 11 AM $0.000205
+0.00%
$1.13 million $336
Jul 29, 10 AM $0.000205
+0.00%
$1.13 million $348
Jul 29, 9 AM $0.000205
-0.07%
$1.13 million $348
Jul 29, 8 AM $0.000205
+0.01%
$1.13 million $329
Jul 29, 7 AM $0.000205
+0.00%
$1.13 million $370
Jul 29, 6 AM $0.000205
+0.00%
$1.13 million $370
Jul 29, 5 AM $0.000205
+0.66%
$1.13 million $624
Jul 29, 4 AM $0.000204
-0.16%
$1.12 million $624
Jul 29, 3 AM $0.000204
+0.00%
$1.12 million $370
Jul 29, 2 AM $0.000204
+0.00%
$1.12 million $695
Jul 29, 1 AM $0.000204
-0.05%
$1.12 million $695
Jul 29, 12 AM $0.000205
+0.06%
$1.12 million $686
Jul 28, 11 PM $0.000204
+0.19%
$1.12 million $658
Jul 28, 10 PM $0.000204
+0.05%
$1.12 million $675
Jul 28, 9 PM $0.000204
-0.04%
$1.12 million $675
Jul 28, 8 PM $0.000204
+0.62%
$1.12 million $422
Jul 28, 7 PM $0.000203
-0.61%
$1.11 million $439
Jul 28, 6 PM $0.000204
+0.00%
$1.12 million $431
Jul 28, 5 PM $0.000204
+0.32%
$1.12 million $431
Jul 28, 4 PM $0.000203
+0.00%
$1.11 million $421
Jul 28, 3 PM $0.000203
+0.25%
$1.11 million $421
Jul 28, 2 PM $0.000203
-0.48%
$1.11 million $355
Jul 28, 1 PM $0.000204
-0.01%
$1.12 million $97
Jul 28, 12 PM $0.000204
+0.00%
$1.12 million $101
Jul 28, 11 AM $0.000204
-0.15%
$1.12 million $101
Jul 28, 10 AM $0.000204
+0.00%
$1.12 million $89
Jul 28, 9 AM $0.000204
-0.15%
$1.12 million $193
Jul 28, 8 AM $0.000204
-0.46%
$1.12 million $105
Jul 28, 7 AM $0.000205
+0.00%
$1.13 million $64
Jul 28, 6 AM $0.000205
+0.92%
$1.13 million $149
Jul 28, 5 AM $0.000203
+0.19%
$1.12 million $149
Jul 28, 4 AM $0.000203
-1.02%
$1.11 million $258
Jul 28, 3 AM $0.000205
+0.01%
$1.12 million $439
Jul 28, 2 AM $0.000205
+0.38%
$1.12 million $451
Jul 28, 1 AM $0.000204
-0.47%
$1.12 million $451
Jul 28, 12 AM $0.000205
+0.16%
$1.13 million $417
Jul 27, 11 PM $0.000205
-0.33%
$1.12 million $417
Jul 27, 10 PM $0.000206
+0.00%
$1.13 million $300
Jul 27, 9 PM $0.000206
+0.00%
$1.13 million $300
Jul 27, 8 PM $0.000206
-0.91%
$1.13 million $300