Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000206
-0.91%
$1.13 million $300
Jul 27, 7 PM $0.000208
+0.00%
$1.14 million $580
Jul 27, 6 PM $0.000208
-0.10%
$1.14 million $580
Jul 27, 5 PM $0.000208
+0.00%
$1.14 million $579
Jul 27, 4 PM $0.000208
+0.00%
$1.14 million $579
Jul 27, 3 PM $0.000208
+0.00%
$1.14 million $579
Jul 27, 2 PM $0.000208
+0.04%
$1.14 million $579
Jul 27, 1 PM $0.000208
-0.18%
$1.14 million $772
Jul 27, 12 PM $0.000208
+0.00%
$1.14 million $766
Jul 27, 11 AM $0.000208
+0.00%
$1.14 million $766
Jul 27, 10 AM $0.000208
+0.33%
$1.14 million $766
Jul 27, 9 AM $0.000207
+0.01%
$1.14 million $750
Jul 27, 8 AM $0.000207
+0.00%
$1.14 million $757
Jul 27, 7 AM $0.000207
-0.03%
$1.14 million $922
Jul 27, 6 AM $0.000207
+0.41%
$1.14 million $1,031
Jul 27, 5 AM $0.000207
+0.04%
$1.13 million $2,732
Jul 27, 4 AM $0.000207
+0.29%
$1.13 million $4,503
Jul 27, 3 AM $0.000206
-0.09%
$1.13 million $4,142
Jul 27, 2 AM $0.000206
+0.00%
$1.13 million $4,130
Jul 27, 1 AM $0.000206
-0.18%
$1.13 million $4,140
Jul 27, 12 AM $0.000207
+0.00%
$1.13 million $4,127
Jul 26, 11 PM $0.000207
+0.00%
$1.13 million $4,140
Jul 26, 10 PM $0.000207
+0.00%
$1.13 million $4,243
Jul 26, 9 PM $0.000207
+0.00%
$1.13 million $4,243
Jul 26, 8 PM $0.000207
-0.47%
$1.13 million $4,243
Jul 26, 7 PM $0.000207
+0.00%
$1.14 million $3,946
Jul 26, 6 PM $0.000207
+0.00%
$1.14 million $3,946
Jul 26, 5 PM $0.000207
+0.00%
$1.14 million $3,946
Jul 26, 4 PM $0.000207
+0.00%
$1.14 million $3,946
Jul 26, 3 PM $0.000207
+0.00%
$1.14 million $3,946
Jul 26, 2 PM $0.000207
+1.34%
$1.14 million $3,946
Jul 26, 1 PM $0.000205
+0.00%
$1.12 million $3,755
Jul 26, 12 PM $0.000205
+0.00%
$1.12 million $3,755
Jul 26, 11 AM $0.000205
+0.00%
$1.12 million $3,755
Jul 26, 10 AM $0.000205
+0.00%
$1.12 million $3,755
Jul 26, 9 AM $0.000205
-1.14%
$1.12 million $3,768
Jul 26, 8 AM $0.000207
+0.00%
$1.14 million $3,760
Jul 26, 7 AM $0.000207
-0.24%
$1.14 million $3,760
Jul 26, 6 AM $0.000208
-3.13%
$1.14 million $3,651
Jul 26, 5 AM $0.000214
+4.42%
$1.18 million $1,950
Jul 26, 4 AM $0.000205
+0.00%
$1.13 million $139
Jul 26, 3 AM $0.000205
+0.00%
$1.13 million $139
Jul 26, 2 AM $0.000205
+1.50%
$1.13 million $139
Jul 26, 1 AM $0.000202
+0.00%
$1.11 million $129
Jul 26, 12 AM $0.000202
-0.04%
$1.11 million $129
Jul 25, 11 PM $0.000202
-0.39%
$1.11 million $117
Jul 25, 10 PM $0.000203
+0.00%
$1.11 million $14
Jul 25, 9 PM $0.000203
+0.00%
$1.11 million $14
Jul 25, 8 PM $0.000203
+0.00%
$1.11 million $14
Jul 25, 7 PM $0.000203
-0.18%
$1.11 million $14