Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.000203
-0.18%
$1.11 million $14
Jul 25, 6 PM $0.000204
+0.00%
$1.12 million $18
Jul 25, 5 PM $0.000204
+0.11%
$1.12 million $18
Jul 25, 4 PM $0.000203
+0.00%
$1.11 million $31
Jul 25, 3 PM $0.000203
+0.00%
$1.11 million $31
Jul 25, 2 PM $0.000203
-0.37%
$1.11 million $31
Jul 25, 1 PM $0.000204
+0.00%
$1.12 million $75
Jul 25, 12 PM $0.000204
+0.00%
$1.12 million $196
Jul 25, 11 AM $0.000204
+0.00%
$1.12 million $196
Jul 25, 10 AM $0.000204
-0.01%
$1.12 million $196
Jul 25, 9 AM $0.000204
+0.00%
$1.12 million $197
Jul 25, 8 AM $0.000204
-1.75%
$1.12 million $197
Jul 25, 7 AM $0.000208
+1.78%
$1.14 million $197
Jul 25, 6 AM $0.000204
+0.00%
$1.12 million $75
Jul 25, 5 AM $0.000204
+0.00%
$1.12 million $75
Jul 25, 4 AM $0.000204
-0.03%
$1.12 million $75
Jul 25, 3 AM $0.000204
+0.00%
$1.12 million $86
Jul 25, 2 AM $0.000204
+0.00%
$1.12 million $86
Jul 25, 1 AM $0.000204
+0.00%
$1.12 million $86
Jul 25, 12 AM $0.000204
+0.00%
$1.12 million $86
Jul 24, 11 PM $0.000204
+0.00%
$1.12 million $86
Jul 24, 10 PM $0.000204
+0.00%
$1.12 million $86
Jul 24, 9 PM $0.000204
-0.05%
$1.12 million $228
Jul 24, 8 PM $0.000204
+0.00%
$1.12 million $250
Jul 24, 7 PM $0.000204
+0.22%
$1.12 million $280
Jul 24, 6 PM $0.000204
+0.00%
$1.12 million $280
Jul 24, 5 PM $0.000204
-1.68%
$1.12 million $280
Jul 24, 4 PM $0.000207
+1.58%
$1.14 million $267
Jul 24, 3 PM $0.000204
+0.06%
$1.12 million $161
Jul 24, 2 PM $0.000204
-0.92%
$1.12 million $161
Jul 24, 1 PM $0.000206
+0.00%
$1.13 million $105
Jul 24, 12 PM $0.000206
+0.00%
$1.13 million $105
Jul 24, 11 AM $0.000206
-0.32%
$1.13 million $105
Jul 24, 10 AM $0.000206
-0.11%
$1.13 million $215
Jul 24, 9 AM $0.000207
-0.01%
$1.13 million $202
Jul 24, 8 AM $0.000207
+0.00%
$1.13 million $212
Jul 24, 7 AM $0.000207
+0.14%
$1.13 million $213
Jul 24, 6 AM $0.000206
+0.00%
$1.13 million $250
Jul 24, 5 AM $0.000206
+0.00%
$1.13 million $250
Jul 24, 4 AM $0.000206
+1.23%
$1.13 million $250
Jul 24, 3 AM $0.000204
+0.00%
$1.12 million $240
Jul 24, 2 AM $0.000204
+0.00%
$1.12 million $242
Jul 24, 1 AM $0.000204
+0.00%
$1.12 million $242
Jul 24, 12 AM $0.000204
-0.02%
$1.12 million $242
Jul 23, 11 PM $0.000204
+0.00%
$1.12 million $255
Jul 23, 10 PM $0.000204
+0.01%
$1.12 million $255
Jul 23, 9 PM $0.000204
-0.49%
$1.12 million $255
Jul 23, 8 PM $0.000205
+0.80%
$1.12 million $239
Jul 23, 7 PM $0.000203
+0.52%
$1.11 million $209
Jul 23, 6 PM $0.000202
-0.01%
$1.11 million $206