Cere Network Historical Data

CERE Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000196
+0.01%
$ 1.07 million $ 93,705
May 24, 9 PM $ 0.000196
+0.83%
$ 1.07 million $ 93,516
May 24, 8 PM $ 0.000194
+0.10%
$ 1.07 million $ 94,009
May 24, 7 PM $ 0.000194
-0.51%
$ 1.06 million $ 94,952
May 24, 6 PM $ 0.000195
+0.45%
$ 1.07 million $ 94,461
May 24, 5 PM $ 0.000194
-0.95%
$ 1.07 million $ 94,764
May 24, 4 PM $ 0.000196
-0.72%
$ 1.08 million $ 94,771
May 24, 3 PM $ 0.000198
-0.64%
$ 1.08 million $ 93,373
May 24, 2 PM $ 0.000199
-0.02%
$ 1.09 million $ 91,857
May 24, 1 PM $ 0.000199
-0.30%
$ 1.09 million $ 91,809
May 24, 12 PM $ 0.0002
-0.03%
$ 1.09 million $ 91,507
May 24, 11 AM $ 0.0002
-0.16%
$ 1.09 million $ 91,435
May 24, 10 AM $ 0.0002
+0.01%
$ 1.1 million $ 91,347
May 24, 9 AM $ 0.0002
+0.69%
$ 1.1 million $ 89,016
May 24, 8 AM $ 0.000199
-0.34%
$ 1.09 million $ 87,918
May 24, 7 AM $ 0.000199
-0.07%
$ 1.09 million $ 74,427
May 24, 6 AM $ 0.000199
+0.00%
$ 1.09 million $ 73,875
May 24, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 73,667
May 24, 4 AM $ 0.000199
+0.04%
$ 1.09 million $ 73,000
May 24, 3 AM $ 0.000199
-0.04%
$ 1.09 million $ 73,702
May 24, 2 AM $ 0.000199
+0.04%
$ 1.09 million $ 73,538
May 24, 1 AM $ 0.000199
+0.04%
$ 1.09 million $ 73,853
May 24, 12 AM $ 0.000199
-0.07%
$ 1.09 million $ 74,027
May 23, 11 PM $ 0.000199
-0.05%
$ 1.09 million $ 73,151
May 23, 10 PM $ 0.000199
-0.05%
$ 1.09 million $ 73,190
May 23, 9 PM $ 0.000199
-0.01%
$ 1.09 million $ 73,484
May 23, 8 PM $ 0.000199
+0.26%
$ 1.09 million $ 73,018
May 23, 7 PM $ 0.000199
-0.06%
$ 1.09 million $ 72,403
May 23, 6 PM $ 0.000199
+0.02%
$ 1.09 million $ 72,810
May 23, 5 PM $ 0.000199
+0.11%
$ 1.09 million $ 72,495
May 23, 4 PM $ 0.000199
-0.05%
$ 1.09 million $ 71,753
May 23, 3 PM $ 0.000199
+0.00%
$ 1.09 million $ 71,625
May 23, 2 PM $ 0.000199
+0.04%
$ 1.09 million $ 71,999
May 23, 1 PM $ 0.000199
-0.01%
$ 1.09 million $ 72,738
May 23, 12 PM $ 0.000199
-0.05%
$ 1.09 million $ 72,585
May 23, 11 AM $ 0.000199
+0.17%
$ 1.09 million $ 73,050
May 23, 10 AM $ 0.000199
+0.00%
$ 1.09 million $ 72,558
May 23, 9 AM $ 0.000199
-0.05%
$ 1.09 million $ 73,295
May 23, 8 AM $ 0.000199
-0.04%
$ 1.09 million $ 73,167
May 23, 7 AM $ 0.000199
+0.09%
$ 1.09 million $ 73,390
May 23, 6 AM $ 0.000199
+0.00%
$ 1.09 million $ 74,066
May 23, 5 AM $ 0.000199
+0.00%
$ 1.09 million $ 73,828
May 23, 4 AM $ 0.000199
-0.05%
$ 1.09 million $ 73,215
May 23, 3 AM $ 0.000199
-0.04%
$ 1.09 million $ 72,611
May 23, 2 AM $ 0.000199
+0.05%
$ 1.09 million $ 72,312
May 23, 1 AM $ 0.000199
+0.00%
$ 1.09 million $ 71,827
May 23, 12 AM $ 0.000199
-0.01%
$ 1.09 million $ 72,065
May 22, 11 PM $ 0.000199
+0.05%
$ 1.09 million $ 71,842
May 22, 10 PM $ 0.000199
+0.00%
$ 1.09 million $ 71,784
May 22, 9 PM $ 0.000199
+0.02%
$ 1.09 million $ 71,303