Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.000202
-0.01%
$1.11 million $206
Jul 23, 5 PM $0.000202
+0.02%
$1.11 million $288
Jul 23, 4 PM $0.000202
+0.00%
$1.11 million $288
Jul 23, 3 PM $0.000202
+0.00%
$1.11 million $267
Jul 23, 2 PM $0.000202
+0.07%
$1.11 million $267
Jul 23, 1 PM $0.000202
+0.00%
$1.11 million $254
Jul 23, 12 PM $0.000202
+0.00%
$1.11 million $254
Jul 23, 11 AM $0.000202
-0.64%
$1.11 million $254
Jul 23, 10 AM $0.000203
+0.00%
$1.11 million $158
Jul 23, 9 AM $0.000203
+0.36%
$1.11 million $158
Jul 23, 8 AM $0.000201
-0.02%
$1.1 million $3,078
Jul 23, 7 AM $0.000201
+0.00%
$1.1 million $3,077
Jul 23, 6 AM $0.000201
+0.00%
$1.1 million $3,045
Jul 23, 5 AM $0.000201
+0.00%
$1.1 million $3,046
Jul 23, 4 AM $0.000201
+0.00%
$1.1 million $3,046
Jul 23, 3 AM $0.000201
+0.00%
$1.1 million $3,046
Jul 23, 2 AM $0.000201
+0.00%
$1.1 million $3,046
Jul 23, 1 AM $0.000201
+0.00%
$1.1 million $3,046
Jul 23, 12 AM $0.000201
-1.14%
$1.1 million $3,149
Jul 22, 11 PM $0.000204
+0.00%
$1.12 million $3,136
Jul 22, 10 PM $0.000204
+0.00%
$1.12 million $3,142
Jul 22, 9 PM $0.000204
+0.00%
$1.12 million $3,142
Jul 22, 8 PM $0.000204
+0.00%
$1.12 million $3,142
Jul 22, 7 PM $0.000204
+0.02%
$1.12 million $3,142
Jul 22, 6 PM $0.000204
+3.01%
$1.12 million $3,141
Jul 22, 5 PM $0.000198
+0.00%
$1.08 million $3,072
Jul 22, 4 PM $0.000198
+0.00%
$1.08 million $3,072
Jul 22, 3 PM $0.000198
+0.00%
$1.08 million $3,184
Jul 22, 2 PM $0.000198
-0.01%
$1.08 million $3,184
Jul 22, 1 PM $0.000198
+0.00%
$1.08 million $3,202
Jul 22, 12 PM $0.000198
+0.00%
$1.08 million $3,204
Jul 22, 11 AM $0.000198
-0.43%
$1.08 million $3,204
Jul 22, 10 AM $0.000199
-0.71%
$1.09 million $3,191
Jul 22, 9 AM $0.0002
+0.01%
$1.1 million $3,051
Jul 22, 8 AM $0.0002
-2.23%
$1.1 million $2,973
Jul 22, 7 AM $0.000205
+0.72%
$1.12 million $439
Jul 22, 6 AM $0.000203
-0.03%
$1.11 million $443
Jul 22, 5 AM $0.000203
+0.00%
$1.11 million $441
Jul 22, 4 AM $0.000203
+0.00%
$1.11 million $441
Jul 22, 3 AM $0.000203
+0.00%
$1.11 million $441
Jul 22, 2 AM $0.000203
+0.00%
$1.11 million $441
Jul 22, 1 AM $0.000203
-0.75%
$1.11 million $441
Jul 22, 12 AM $0.000205
+0.00%
$1.12 million $338
Jul 21, 11 PM $0.000205
+0.95%
$1.12 million $338
Jul 21, 10 PM $0.000203
+0.00%
$1.11 million $332
Jul 21, 9 PM $0.000203
+0.00%
$1.11 million $333
Jul 21, 8 PM $0.000203
+0.00%
$1.11 million $333
Jul 21, 7 PM $0.000203
+0.01%
$1.11 million $333
Jul 21, 6 PM $0.000203
-0.05%
$1.11 million $436
Jul 21, 5 PM $0.000203
+0.00%
$1.11 million $423