Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:27 PM $0.000184
+0.00%
$-- $52,265
7:26 PM $0.000184
+0.00%
$-- $52,136
7:25 PM $0.000184
+0.00%
$-- $52,136
7:24 PM $0.000184
+0.00%
$-- $52,153
7:23 PM $0.000184
+0.00%
$-- $52,203
7:22 PM $0.000184
+0.00%
$-- $52,233
7:21 PM $0.000184
+0.00%
$-- $52,221
7:20 PM $0.000184
+0.00%
$-- $52,221
7:19 PM $0.000184
+0.00%
$-- $52,083
7:18 PM $0.000184
+0.00%
$-- $51,991
7:17 PM $0.000184
+0.00%
$-- $51,981
7:16 PM $0.000184
+0.00%
$-- $51,962
7:15 PM $0.000184
+0.00%
$-- $52,016
7:14 PM $0.000184
+0.00%
$-- $52,050
7:13 PM $0.000184
+0.00%
$-- $52,050
7:12 PM $0.000184
+0.00%
$-- $52,020
7:11 PM $0.000184
+0.00%
$-- $52,100
7:10 PM $0.000184
+0.00%
$-- $52,087
7:09 PM $0.000184
+0.00%
$-- $52,087
7:08 PM $0.000184
+0.00%
$-- $52,137
7:07 PM $0.000184
+0.00%
$-- $52,498
7:06 PM $0.000184
+0.00%
$-- $52,407
7:05 PM $0.000184
+0.00%
$-- $52,375
7:04 PM $0.000184
+0.00%
$-- $52,358
7:03 PM $0.000184
+0.00%
$-- $52,429
7:02 PM $0.000184
+0.00%
$-- $52,429
7:01 PM $0.000184
+0.00%
$-- $52,479
7:00 PM $0.000184
+0.00%
$-- $52,529
6:59 PM $0.000184
+0.00%
$-- $52,554
6:58 PM $0.000184
+0.00%
$-- $52,554
6:57 PM $0.000184
+0.00%
$-- $52,530
6:56 PM $0.000184
+0.00%
$-- $52,537
6:55 PM $0.000184
+0.00%
$-- $52,576
6:54 PM $0.000184
+0.00%
$-- $52,611
6:53 PM $0.000184
+0.00%
$-- $52,653
6:52 PM $0.000184
+0.00%
$-- $52,574
6:51 PM $0.000184
+0.00%
$-- $52,577
6:50 PM $0.000184
+0.00%
$-- $52,550
6:49 PM $0.000184
+0.00%
$-- $52,523
6:48 PM $0.000184
+0.00%
$-- $52,523
6:47 PM $0.000184
+0.00%
$-- $52,575
6:46 PM $0.000184
+0.00%
$-- $52,575
6:45 PM $0.000184
+0.00%
$-- $52,475
6:44 PM $0.000184
+0.00%
$-- $52,458
6:43 PM $0.000184
+0.00%
$-- $52,458
6:42 PM $0.000184
+0.00%
$-- $52,458
6:41 PM $0.000184
+0.00%
$-- $52,458
6:40 PM $0.000184
+0.00%
$-- $52,541
6:39 PM $0.000184
+0.00%
$-- $52,495
6:38 PM $0.000184
+0.00%
$-- $52,538