Cere Network Historical Data

CERE Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000198
+0.17%
$ 1.09 million $ 68,938
May 20, 7 PM $ 0.000198
+0.69%
$ 1.09 million $ 69,073
May 20, 6 PM $ 0.000197
+0.16%
$ 1.08 million $ 68,478
May 20, 5 PM $ 0.000196
+0.00%
$ 1.08 million $ 68,500
May 20, 4 PM $ 0.000196
-0.01%
$ 1.08 million $ 68,551
May 20, 3 PM $ 0.000196
+0.29%
$ 1.08 million $ 68,577
May 20, 2 PM $ 0.000196
-0.01%
$ 1.07 million $ 69,129
May 20, 1 PM $ 0.000196
+0.05%
$ 1.07 million $ 69,242
May 20, 12 PM $ 0.000196
-0.03%
$ 1.07 million $ 69,152
May 20, 11 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,820
May 20, 10 AM $ 0.000196
-0.06%
$ 1.07 million $ 69,756
May 20, 9 AM $ 0.000196
+0.01%
$ 1.07 million $ 69,977
May 20, 8 AM $ 0.000196
-0.04%
$ 1.07 million $ 69,627
May 20, 7 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,539
May 20, 6 AM $ 0.000196
-0.01%
$ 1.07 million $ 69,288
May 20, 5 AM $ 0.000196
+0.00%
$ 1.07 million $ 69,564
May 20, 4 AM $ 0.000196
+0.04%
$ 1.07 million $ 69,726
May 20, 3 AM $ 0.000196
+0.01%
$ 1.07 million $ 69,320
May 20, 2 AM $ 0.000196
+0.00%
$ 1.07 million $ 69,273
May 20, 1 AM $ 0.000196
-0.05%
$ 1.07 million $ 69,159
May 20, 12 AM $ 0.000196
+0.06%
$ 1.07 million $ 69,111
May 19, 11 PM $ 0.000196
+0.00%
$ 1.07 million $ 68,523
May 19, 10 PM $ 0.000196
-0.01%
$ 1.07 million $ 68,214
May 19, 9 PM $ 0.000196
-0.03%
$ 1.07 million $ 68,054
May 19, 8 PM $ 0.000196
+0.03%
$ 1.07 million $ 67,369
May 19, 7 PM $ 0.000196
+0.00%
$ 1.07 million $ 66,357
May 19, 6 PM $ 0.000196
+0.00%
$ 1.07 million $ 65,264
May 19, 5 PM $ 0.000196
+0.01%
$ 1.07 million $ 64,267
May 19, 4 PM $ 0.000196
+0.00%
$ 1.07 million $ 63,692
May 19, 3 PM $ 0.000196
+0.02%
$ 1.07 million $ 62,793
May 19, 2 PM $ 0.000196
+0.00%
$ 1.07 million $ 62,168
May 19, 1 PM $ 0.000196
+0.01%
$ 1.07 million $ 61,380
May 19, 12 PM $ 0.000196
+0.02%
$ 1.07 million $ 60,723
May 19, 11 AM $ 0.000196
+0.00%
$ 1.07 million $ 60,545
May 19, 10 AM $ 0.000196
-0.01%
$ 1.07 million $ 60,625
May 19, 9 AM $ 0.000196
+0.00%
$ 1.07 million $ 61,092
May 19, 8 AM $ 0.000196
+0.01%
$ 1.07 million $ 61,696
May 19, 7 AM $ 0.000196
+0.00%
$ 1.07 million $ 62,128
May 19, 6 AM $ 0.000196
-0.06%
$ 1.07 million $ 62,439
May 19, 5 AM $ 0.000196
+0.01%
$ 1.07 million $ 62,274
May 19, 4 AM $ 0.000196
+0.14%
$ 1.07 million $ 62,097
May 19, 3 AM $ 0.000195
-0.13%
$ 1.07 million $ 62,533
May 19, 2 AM $ 0.000196
+0.01%
$ 1.07 million $ 62,837
May 19, 1 AM $ 0.000196
+0.00%
$ 1.07 million $ 62,873
May 19, 12 AM $ 0.000196
+0.00%
$ 1.07 million $ 62,702
May 18, 11 PM $ 0.000196
+0.00%
$ 1.07 million $ 63,184
May 18, 10 PM $ 0.000196
+0.04%
$ 1.07 million $ 63,192
May 18, 9 PM $ 0.000196
+0.10%
$ 1.07 million $ 63,507
May 18, 8 PM $ 0.000195
+0.00%
$ 1.07 million $ 64,129
May 18, 7 PM $ 0.000195
+0.03%
$ 1.07 million $ 65,341