Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.000203
-0.58%
$1.11 million $425
Jul 21, 3 PM $0.000204
+0.00%
$1.12 million $314
Jul 21, 2 PM $0.000204
-0.44%
$1.12 million $314
Jul 21, 1 PM $0.000205
+0.37%
$1.12 million $307
Jul 21, 12 PM $0.000204
-0.32%
$1.12 million $318
Jul 21, 11 AM $0.000205
+0.32%
$1.12 million $318
Jul 21, 10 AM $0.000204
+0.00%
$1.12 million $228
Jul 21, 9 AM $0.000204
-0.06%
$1.12 million $228
Jul 21, 8 AM $0.000204
+0.38%
$1.12 million $236
Jul 21, 7 AM $0.000204
+0.14%
$1.12 million $49
Jul 21, 6 AM $0.000203
+0.01%
$1.11 million $41
Jul 21, 5 AM $0.000203
-0.39%
$1.11 million $94
Jul 21, 4 AM $0.000204
+0.39%
$1.12 million $94
Jul 21, 3 AM $0.000203
+0.00%
$1.11 million $88
Jul 21, 2 AM $0.000203
+0.00%
$1.11 million $88
Jul 21, 1 AM $0.000203
-0.04%
$1.11 million $88
Jul 21, 12 AM $0.000203
+0.04%
$1.11 million $88
Jul 20, 11 PM $0.000203
+0.00%
$1.11 million $87
Jul 20, 10 PM $0.000203
-0.03%
$1.11 million $87
Jul 20, 9 PM $0.000203
+0.00%
$1.11 million $93
Jul 20, 8 PM $0.000203
+0.00%
$1.11 million $93
Jul 20, 7 PM $0.000203
-1.04%
$1.11 million $107
Jul 20, 6 PM $0.000205
+0.07%
$1.13 million $93
Jul 20, 5 PM $0.000205
+0.00%
$1.12 million $141
Jul 20, 4 PM $0.000205
+0.00%
$1.12 million $141
Jul 20, 3 PM $0.000205
+0.00%
$1.12 million $141
Jul 20, 2 PM $0.000205
+1.35%
$1.12 million $141
Jul 20, 1 PM $0.000203
-0.02%
$1.11 million $129
Jul 20, 12 PM $0.000203
+0.14%
$1.11 million $115
Jul 20, 11 AM $0.000202
+0.00%
$1.11 million $317
Jul 20, 10 AM $0.000202
+0.00%
$1.11 million $317
Jul 20, 9 AM $0.000202
+0.00%
$1.11 million $317
Jul 20, 8 AM $0.000202
+0.00%
$1.11 million $317
Jul 20, 7 AM $0.000202
-0.05%
$1.11 million $334
Jul 20, 6 AM $0.000202
+0.02%
$1.11 million $353
Jul 20, 5 AM $0.000202
+0.00%
$1.11 million $308
Jul 20, 4 AM $0.000202
-0.01%
$1.11 million $308
Jul 20, 3 AM $0.000202
+0.00%
$1.11 million $310
Jul 20, 2 AM $0.000202
+0.00%
$1.11 million $310
Jul 20, 1 AM $0.000202
-0.21%
$1.11 million $439
Jul 20, 12 AM $0.000203
+0.00%
$1.11 million $540
Jul 19, 11 PM $0.000203
+0.01%
$1.11 million $542
Jul 19, 10 PM $0.000203
+0.25%
$1.11 million $574
Jul 19, 9 PM $0.000202
-0.31%
$1.11 million $891
Jul 19, 8 PM $0.000203
+0.08%
$1.11 million $891
Jul 19, 7 PM $0.000203
-0.03%
$1.11 million $748
Jul 19, 6 PM $0.000203
-0.94%
$1.11 million $1,215
Jul 19, 5 PM $0.000205
+0.00%
$1.12 million $1,800
Jul 19, 4 PM $0.000205
+0.00%
$1.12 million $1,800
Jul 19, 3 PM $0.000205
+0.00%
$1.12 million $1,800