Cere Network Historical Data

CERE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000336
-0.08%
$ 3.36 million $ 108,002
Jan 30, 11 PM $ 0.000336
+0.01%
$ 3.36 million $ 109,198
Jan 30, 10 PM $ 0.000336
+0.00%
$ 3.36 million $ 111,207
Jan 30, 9 PM $ 0.000336
+0.06%
$ 3.36 million $ 112,527
Jan 30, 8 PM $ 0.000336
-0.10%
$ 3.36 million $ 114,437
Jan 30, 7 PM $ 0.000336
-0.04%
$ 3.36 million $ 114,176
Jan 30, 6 PM $ 0.000337
+0.04%
$ 3.37 million $ 114,052
Jan 30, 5 PM $ 0.000336
-0.04%
$ 3.36 million $ 113,785
Jan 30, 4 PM $ 0.000337
+0.01%
$ 3.37 million $ 113,498
Jan 30, 3 PM $ 0.000336
+0.02%
$ 3.36 million $ 113,560
Jan 30, 2 PM $ 0.000336
-0.04%
$ 3.36 million $ 112,021
Jan 30, 1 PM $ 0.000337
+0.01%
$ 3.37 million $ 112,229
Jan 30, 12 PM $ 0.000337
+0.14%
$ 3.37 million $ 111,167
Jan 30, 11 AM $ 0.000336
-0.08%
$ 3.36 million $ 110,222
Jan 30, 10 AM $ 0.000336
+0.18%
$ 3.36 million $ 108,879
Jan 30, 9 AM $ 0.000336
-0.22%
$ 3.36 million $ 107,445
Jan 30, 8 AM $ 0.000336
-0.01%
$ 3.36 million $ 107,037
Jan 30, 7 AM $ 0.000337
-0.06%
$ 3.37 million $ 106,640
Jan 30, 6 AM $ 0.000337
-0.17%
$ 3.37 million $ 107,493
Jan 30, 5 AM $ 0.000337
+0.03%
$ 3.37 million $ 107,261
Jan 30, 4 AM $ 0.000337
-0.04%
$ 3.37 million $ 108,380
Jan 30, 3 AM $ 0.000337
+0.24%
$ 3.37 million $ 108,640
Jan 30, 2 AM $ 0.000336
+0.20%
$ 3.36 million $ 109,016
Jan 30, 1 AM $ 0.000336
-0.17%
$ 3.36 million $ 109,373
Jan 30, 12 AM $ 0.000336
+0.02%
$ 3.36 million $ 109,768
Jan 29, 11 PM $ 0.000336
-0.04%
$ 3.36 million $ 109,734
Jan 29, 10 PM $ 0.000336
+0.05%
$ 3.36 million $ 109,449
Jan 29, 9 PM $ 0.000336
+0.15%
$ 3.36 million $ 108,728
Jan 29, 8 PM $ 0.000336
-0.10%
$ 3.36 million $ 108,843
Jan 29, 7 PM $ 0.000336
-0.07%
$ 3.36 million $ 111,005
Jan 29, 6 PM $ 0.000336
+0.01%
$ 3.36 million $ 112,640
Jan 29, 5 PM $ 0.000336
-0.06%
$ 3.36 million $ 114,205
Jan 29, 4 PM $ 0.000337
-0.02%
$ 3.37 million $ 115,148
Jan 29, 3 PM $ 0.000337
-0.67%
$ 3.37 million $ 117,156
Jan 29, 2 PM $ 0.000339
+0.03%
$ 3.39 million $ 119,037
Jan 29, 1 PM $ 0.000339
-0.04%
$ 3.39 million $ 118,898
Jan 29, 12 PM $ 0.000339
+0.25%
$ 3.39 million $ 120,130
Jan 29, 11 AM $ 0.000338
+0.10%
$ 3.38 million $ 122,166
Jan 29, 10 AM $ 0.000338
-0.13%
$ 3.38 million $ 123,451
Jan 29, 9 AM $ 0.000338
+0.01%
$ 3.38 million $ 124,787
Jan 29, 8 AM $ 0.000338
-0.13%
$ 3.38 million $ 125,393
Jan 29, 7 AM $ 0.000339
-0.08%
$ 3.39 million $ 126,892
Jan 29, 6 AM $ 0.000339
-0.04%
$ 3.39 million $ 126,271
Jan 29, 5 AM $ 0.000339
+0.05%
$ 3.39 million $ 126,107
Jan 29, 4 AM $ 0.000339
-0.19%
$ 3.39 million $ 124,323
Jan 29, 3 AM $ 0.000339
-0.04%
$ 3.39 million $ 123,574
Jan 29, 2 AM $ 0.000339
-0.17%
$ 3.39 million $ 123,297
Jan 29, 1 AM $ 0.00034
+0.03%
$ 3.4 million $ 120,634
Jan 29, 12 AM $ 0.00034
+0.01%
$ 3.4 million $ 120,287
Jan 28, 11 PM $ 0.00034
+0.04%
$ 3.4 million $ 119,899