Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.000205
+0.00%
$1.12 million $1,800
Jul 19, 2 PM $0.000205
+0.00%
$1.12 million $1,800
Jul 19, 1 PM $0.000205
+0.06%
$1.12 million $1,800
Jul 19, 12 PM $0.000205
-1.20%
$1.12 million $1,800
Jul 19, 11 AM $0.000207
+1.71%
$1.13 million $1,451
Jul 19, 10 AM $0.000204
+0.00%
$1.12 million $996
Jul 19, 9 AM $0.000204
+0.00%
$1.12 million $1,011
Jul 19, 8 AM $0.000204
-0.47%
$1.12 million $1,011
Jul 19, 7 AM $0.000205
-0.42%
$1.12 million $994
Jul 19, 6 AM $0.000205
+0.00%
$1.13 million $974
Jul 19, 5 AM $0.000205
+0.00%
$1.13 million $974
Jul 19, 4 AM $0.000205
+0.43%
$1.13 million $974
Jul 19, 3 AM $0.000205
+0.00%
$1.12 million $973
Jul 19, 2 AM $0.000205
+0.00%
$1.12 million $973
Jul 19, 1 AM $0.000205
-0.59%
$1.12 million $973
Jul 19, 12 AM $0.000206
+0.61%
$1.13 million $1,360
Jul 18, 11 PM $0.000205
+0.19%
$1.12 million $1,358
Jul 18, 10 PM $0.000204
-1.78%
$1.12 million $1,327
Jul 18, 9 PM $0.000208
+0.00%
$1.14 million $1,003
Jul 18, 8 PM $0.000208
-0.36%
$1.14 million $1,003
Jul 18, 7 PM $0.000209
-0.72%
$1.14 million $1,003
Jul 18, 6 PM $0.00021
+2.75%
$1.15 million $110
Jul 18, 5 PM $0.000204
+0.04%
$1.12 million $49
Jul 18, 4 PM $0.000204
+0.00%
$1.12 million $68
Jul 18, 3 PM $0.000204
+0.00%
$1.12 million $68
Jul 18, 2 PM $0.000204
-0.02%
$1.12 million $68
Jul 18, 1 PM $0.000204
-0.10%
$1.12 million $270
Jul 18, 12 PM $0.000205
+0.00%
$1.12 million $861
Jul 18, 11 AM $0.000205
-0.29%
$1.12 million $862
Jul 18, 10 AM $0.000205
+0.16%
$1.12 million $831
Jul 18, 9 AM $0.000205
+0.00%
$1.12 million $2,131
Jul 18, 8 AM $0.000205
+0.00%
$1.12 million $2,131
Jul 18, 7 AM $0.000205
+0.00%
$1.12 million $2,131
Jul 18, 6 AM $0.000205
+0.00%
$1.12 million $2,140
Jul 18, 5 AM $0.000205
+0.00%
$1.12 million $2,140
Jul 18, 4 AM $0.000205
+0.01%
$1.12 million $2,155
Jul 18, 3 AM $0.000205
+0.00%
$1.12 million $2,154
Jul 18, 2 AM $0.000205
+0.00%
$1.12 million $2,155
Jul 18, 1 AM $0.000205
+0.02%
$1.12 million $2,155
Jul 18, 12 AM $0.000205
+0.08%
$1.12 million $2,154
Jul 17, 11 PM $0.000205
+0.00%
$1.12 million $2,306
Jul 17, 10 PM $0.000205
+0.00%
$1.12 million $2,306
Jul 17, 9 PM $0.000205
+0.00%
$1.12 million $2,306
Jul 17, 8 PM $0.000205
+0.02%
$1.12 million $2,318
Jul 17, 7 PM $0.000205
+0.00%
$1.12 million $2,357
Jul 17, 6 PM $0.000205
+0.29%
$1.12 million $2,367
Jul 17, 5 PM $0.000204
+0.62%
$1.12 million $2,366
Jul 17, 4 PM $0.000203
-0.01%
$1.11 million $2,347
Jul 17, 3 PM $0.000203
+0.00%
$1.11 million $2,362
Jul 17, 2 PM $0.000203
+1.31%
$1.11 million $4,844