Cere Network Historical Data

CERE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.00034
+0.04%
$ 3.4 million $ 119,899
Jan 28, 10 PM $ 0.00034
-0.02%
$ 3.4 million $ 118,941
Jan 28, 9 PM $ 0.00034
+0.04%
$ 3.4 million $ 119,059
Jan 28, 8 PM $ 0.00034
-0.05%
$ 3.4 million $ 118,312
Jan 28, 7 PM $ 0.00034
+0.04%
$ 3.4 million $ 117,494
Jan 28, 6 PM $ 0.00034
+0.04%
$ 3.4 million $ 117,208
Jan 28, 5 PM $ 0.00034
+0.05%
$ 3.4 million $ 117,429
Jan 28, 4 PM $ 0.00034
-0.12%
$ 3.4 million $ 117,843
Jan 28, 3 PM $ 0.00034
-0.03%
$ 3.4 million $ 116,950
Jan 28, 2 PM $ 0.00034
-0.07%
$ 3.4 million $ 115,776
Jan 28, 1 PM $ 0.00034
-0.08%
$ 3.4 million $ 114,655
Jan 28, 12 PM $ 0.000341
+0.12%
$ 3.41 million $ 111,890
Jan 28, 11 AM $ 0.00034
-0.02%
$ 3.4 million $ 109,405
Jan 28, 10 AM $ 0.00034
-0.11%
$ 3.4 million $ 107,995
Jan 28, 9 AM $ 0.000341
+0.11%
$ 3.41 million $ 107,563
Jan 28, 8 AM $ 0.00034
-0.16%
$ 3.4 million $ 107,976
Jan 28, 7 AM $ 0.000341
-0.01%
$ 3.41 million $ 107,429
Jan 28, 6 AM $ 0.000341
-0.22%
$ 3.41 million $ 107,361
Jan 28, 5 AM $ 0.000342
-0.04%
$ 3.42 million $ 109,942
Jan 28, 4 AM $ 0.000342
+0.00%
$ 3.42 million $ 111,558
Jan 28, 3 AM $ 0.000342
+0.08%
$ 3.42 million $ 112,334
Jan 28, 2 AM $ 0.000342
+0.13%
$ 3.42 million $ 113,271
Jan 28, 1 AM $ 0.000341
+0.00%
$ 3.41 million $ 59,452
Jan 28, 12 AM $ 0.000341
-0.05%
$ 3.41 million $ 60,425
Jan 27, 11 PM $ 0.000341
+0.06%
$ 3.41 million $ 61,171
Jan 27, 10 PM $ 0.000341
+0.01%
$ 3.41 million $ 61,980
Jan 27, 9 PM $ 0.000341
-0.10%
$ 3.41 million $ 62,782
Jan 27, 8 PM $ 0.000341
+0.02%
$ 3.41 million $ 63,454
Jan 27, 7 PM $ 0.000341
-0.01%
$ 3.41 million $ 63,929
Jan 27, 6 PM $ 0.000341
+0.16%
$ 3.41 million $ 64,662
Jan 27, 5 PM $ 0.000341
-0.05%
$ 3.41 million $ 65,509
Jan 27, 4 PM $ 0.000341
-0.03%
$ 3.41 million $ 66,197
Jan 27, 3 PM $ 0.000341
+0.08%
$ 3.41 million $ 65,168
Jan 27, 2 PM $ 0.000341
-0.06%
$ 3.41 million $ 65,678
Jan 27, 1 PM $ 0.000341
+0.00%
$ 3.41 million $ 67,505
Jan 27, 12 PM $ 0.000341
-0.05%
$ 3.41 million $ 69,339
Jan 27, 11 AM $ 0.000341
+0.09%
$ 3.41 million $ 71,543
Jan 27, 10 AM $ 0.000341
+0.00%
$ 3.41 million $ 72,973
Jan 27, 9 AM $ 0.000341
+0.01%
$ 3.41 million $ 73,506
Jan 27, 8 AM $ 0.000341
-0.08%
$ 3.41 million $ 127,992
Jan 27, 7 AM $ 0.000341
-0.09%
$ 3.41 million $ 127,869
Jan 27, 6 AM $ 0.000341
-0.17%
$ 3.41 million $ 127,755
Jan 27, 5 AM $ 0.000342
+0.00%
$ 3.42 million $ 127,310
Jan 27, 4 AM $ 0.000342
+0.15%
$ 3.42 million $ 127,141
Jan 27, 3 AM $ 0.000341
+0.02%
$ 3.41 million $ 126,819
Jan 27, 2 AM $ 0.000341
-0.06%
$ 3.41 million $ 126,379
Jan 27, 1 AM $ 0.000341
+0.05%
$ 3.41 million $ 126,709
Jan 27, 12 AM $ 0.000341
-0.02%
$ 3.41 million $ 126,911
Jan 26, 11 PM $ 0.000341
-0.01%
$ 3.41 million $ 127,488
Jan 26, 10 PM $ 0.000341
-0.01%
$ 3.41 million $ 127,387