Cere Network Historical Data

CERE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.000341
-0.01%
$ 3.41 million $ 127,387
Jan 26, 9 PM $ 0.000341
-0.13%
$ 3.41 million $ 127,066
Jan 26, 8 PM $ 0.000342
+0.03%
$ 3.42 million $ 126,147
Jan 26, 7 PM $ 0.000342
+0.08%
$ 3.42 million $ 126,271
Jan 26, 6 PM $ 0.000341
+0.01%
$ 3.41 million $ 125,951
Jan 26, 5 PM $ 0.000341
-0.27%
$ 3.41 million $ 126,416
Jan 26, 4 PM $ 0.000342
-0.03%
$ 3.42 million $ 126,366
Jan 26, 3 PM $ 0.000342
+0.09%
$ 3.42 million $ 125,913
Jan 26, 2 PM $ 0.000342
-0.24%
$ 3.42 million $ 126,037
Jan 26, 1 PM $ 0.000343
-0.05%
$ 3.43 million $ 127,034
Jan 26, 12 PM $ 0.000343
+0.24%
$ 3.43 million $ 127,237
Jan 26, 11 AM $ 0.000342
+0.06%
$ 3.42 million $ 127,423
Jan 26, 10 AM $ 0.000342
-0.14%
$ 3.42 million $ 126,351
Jan 26, 9 AM $ 0.000343
+0.43%
$ 3.43 million $ 125,985
Jan 26, 8 AM $ 0.000341
-0.70%
$ 3.41 million $ 125,775
Jan 26, 7 AM $ 0.000344
+0.02%
$ 3.44 million $ 125,683
Jan 26, 6 AM $ 0.000344
+0.11%
$ 3.44 million $ 125,537
Jan 26, 5 AM $ 0.000343
-0.08%
$ 3.43 million $ 126,072
Jan 26, 4 AM $ 0.000343
+0.05%
$ 3.43 million $ 126,411
Jan 26, 3 AM $ 0.000343
+0.04%
$ 3.43 million $ 126,480
Jan 26, 2 AM $ 0.000343
-0.03%
$ 3.43 million $ 126,984
Jan 26, 1 AM $ 0.000343
+0.04%
$ 3.43 million $ 126,916
Jan 26, 12 AM $ 0.000343
-0.08%
$ 3.43 million $ 126,717
Jan 25, 11 PM $ 0.000343
+0.01%
$ 3.43 million $ 126,160
Jan 25, 10 PM $ 0.000343
+0.06%
$ 3.43 million $ 126,595
Jan 25, 9 PM $ 0.000343
-0.06%
$ 3.43 million $ 126,439
Jan 25, 8 PM $ 0.000343
+0.04%
$ 3.43 million $ 127,147
Jan 25, 7 PM $ 0.000343
-0.09%
$ 3.43 million $ 126,844
Jan 25, 6 PM $ 0.000343
-0.12%
$ 3.43 million $ 126,497
Jan 25, 5 PM $ 0.000344
+0.06%
$ 3.44 million $ 125,511
Jan 25, 4 PM $ 0.000344
-0.05%
$ 3.44 million $ 124,787
Jan 25, 3 PM $ 0.000344
+0.02%
$ 3.44 million $ 122,141
Jan 25, 2 PM $ 0.000344
-0.08%
$ 3.44 million $ 120,376
Jan 25, 1 PM $ 0.000344
-0.04%
$ 3.44 million $ 120,737
Jan 25, 12 PM $ 0.000344
-0.07%
$ 3.44 million $ 121,082
Jan 25, 11 AM $ 0.000344
-0.05%
$ 3.44 million $ 121,341
Jan 25, 10 AM $ 0.000344
+0.03%
$ 3.44 million $ 121,648
Jan 25, 9 AM $ 0.000344
+0.09%
$ 3.44 million $ 121,533
Jan 25, 8 AM $ 0.000344
-0.18%
$ 3.44 million $ 121,067
Jan 25, 7 AM $ 0.000344
+0.01%
$ 3.45 million $ 120,841
Jan 25, 6 AM $ 0.000344
+0.03%
$ 3.44 million $ 119,783
Jan 25, 5 AM $ 0.000344
-0.14%
$ 3.44 million $ 118,729
Jan 25, 4 AM $ 0.000345
+0.06%
$ 3.45 million $ 116,756
Jan 25, 3 AM $ 0.000345
-0.02%
$ 3.45 million $ 115,561
Jan 25, 2 AM $ 0.000345
+0.06%
$ 3.45 million $ 113,618
Jan 25, 1 AM $ 0.000344
-0.16%
$ 3.44 million $ 111,585
Jan 25, 12 AM $ 0.000345
+0.10%
$ 3.45 million $ 110,253
Jan 24, 11 PM $ 0.000345
-0.03%
$ 3.45 million $ 109,148
Jan 24, 10 PM $ 0.000345
-0.02%
$ 3.45 million $ 107,498
Jan 24, 9 PM $ 0.000345
+0.05%
$ 3.45 million $ 106,030