Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.000203
+1.31%
$1.11 million $4,844
Jul 17, 1 PM $0.0002
+0.21%
$1.1 million $4,643
Jul 17, 12 PM $0.0002
+0.12%
$1.1 million $4,051
Jul 17, 11 AM $0.0002
-1.13%
$1.09 million $4,284
Jul 17, 10 AM $0.000202
-1.23%
$1.11 million $4,284
Jul 17, 9 AM $0.000204
+0.00%
$1.12 million $500
Jul 17, 8 AM $0.000204
+0.01%
$1.12 million $515
Jul 17, 7 AM $0.000204
+0.54%
$1.12 million $522
Jul 17, 6 AM $0.000203
+0.08%
$1.11 million $578
Jul 17, 5 AM $0.000203
-0.83%
$1.11 million $578
Jul 17, 4 AM $0.000205
+0.00%
$1.12 million $550
Jul 17, 3 AM $0.000205
+0.10%
$1.12 million $550
Jul 17, 2 AM $0.000205
+0.69%
$1.12 million $549
Jul 17, 1 AM $0.000203
+0.00%
$1.11 million $710
Jul 17, 12 AM $0.000203
-0.09%
$1.11 million $710
Jul 16, 11 PM $0.000203
-0.02%
$1.11 million $558
Jul 16, 10 PM $0.000203
+0.00%
$1.11 million $526
Jul 16, 9 PM $0.000203
+0.20%
$1.11 million $526
Jul 16, 8 PM $0.000203
-0.02%
$1.11 million $514
Jul 16, 7 PM $0.000203
-0.06%
$1.11 million $510
Jul 16, 6 PM $0.000203
+0.00%
$1.11 million $500
Jul 16, 5 PM $0.000203
+0.01%
$1.11 million $500
Jul 16, 4 PM $0.000203
-0.50%
$1.11 million $516
Jul 16, 3 PM $0.000204
-0.23%
$1.12 million $597
Jul 16, 2 PM $0.000205
+0.17%
$1.12 million $586
Jul 16, 1 PM $0.000204
+0.16%
$1.12 million $599
Jul 16, 12 PM $0.000204
+1.19%
$1.12 million $1,018
Jul 16, 11 AM $0.000202
-0.12%
$1.11 million $882
Jul 16, 10 AM $0.000202
+0.00%
$1.11 million $882
Jul 16, 9 AM $0.000202
-0.01%
$1.11 million $882
Jul 16, 8 AM $0.000202
+0.09%
$1.11 million $803
Jul 16, 7 AM $0.000202
+0.00%
$1.11 million $795
Jul 16, 6 AM $0.000202
+0.00%
$1.11 million $808
Jul 16, 5 AM $0.000202
-0.06%
$1.11 million $927
Jul 16, 4 AM $0.000202
+0.06%
$1.11 million $927
Jul 16, 3 AM $0.000202
+0.00%
$1.11 million $927
Jul 16, 2 AM $0.000202
-0.70%
$1.11 million $927
Jul 16, 1 AM $0.000203
+0.00%
$1.11 million $769
Jul 16, 12 AM $0.000203
-0.01%
$1.11 million $835
Jul 15, 11 PM $0.000203
+1.12%
$1.11 million $839
Jul 15, 10 PM $0.000201
+0.02%
$1.1 million $5,577
Jul 15, 9 PM $0.000201
+0.00%
$1.1 million $5,696
Jul 15, 8 PM $0.000201
-1.45%
$1.1 million $5,756
Jul 15, 7 PM $0.000204
+0.61%
$1.12 million $11,519
Jul 15, 6 PM $0.000203
+0.62%
$1.11 million $18,952
Jul 15, 5 PM $0.000201
-0.11%
$1.1 million $23,880
Jul 15, 4 PM $0.000202
-1.15%
$1.11 million $23,865
Jul 15, 3 PM $0.000204
+0.83%
$1.12 million $23,769
Jul 15, 2 PM $0.000202
-1.20%
$1.11 million $23,640
Jul 15, 1 PM $0.000205
+0.60%
$1.12 million $23,626