Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.000205
+0.60%
$1.12 million $23,626
Jul 15, 12 PM $0.000204
+0.00%
$1.12 million $18,441
Jul 15, 11 AM $0.000204
+0.00%
$1.12 million $18,441
Jul 15, 10 AM $0.000204
+0.00%
$1.12 million $18,441
Jul 15, 9 AM $0.000204
-1.52%
$1.12 million $18,442
Jul 15, 8 AM $0.000207
+0.00%
$1.13 million $18,419
Jul 15, 7 AM $0.000207
+0.00%
$1.13 million $18,419
Jul 15, 6 AM $0.000207
+0.08%
$1.13 million $18,416
Jul 15, 5 AM $0.000207
+0.00%
$1.13 million $18,395
Jul 15, 4 AM $0.000207
+0.49%
$1.13 million $18,413
Jul 15, 3 AM $0.000206
+0.00%
$1.13 million $18,387
Jul 15, 2 AM $0.000206
+0.19%
$1.13 million $18,387
Jul 15, 1 AM $0.000205
+1.18%
$1.12 million $23,224
Jul 15, 12 AM $0.000203
+0.00%
$1.11 million $23,158
Jul 14, 11 PM $0.000203
-0.89%
$1.11 million $23,154
Jul 14, 10 PM $0.000205
-0.92%
$1.12 million $23,095
Jul 14, 9 PM $0.000206
+0.09%
$1.13 million $22,977
Jul 14, 8 PM $0.000206
+1.21%
$1.13 million $22,970
Jul 14, 7 PM $0.000206
-0.64%
$1.13 million $8,153
Jul 14, 6 PM $0.000208
-1.72%
$1.14 million $224
Jul 14, 5 PM $0.000211
+1.08%
$1.16 million $204
Jul 14, 4 PM $0.000209
+0.00%
$1.15 million $108
Jul 14, 3 PM $0.000209
-0.39%
$1.15 million $108
Jul 14, 2 PM $0.00021
+0.06%
$1.15 million $170
Jul 14, 1 PM $0.00021
+0.25%
$1.15 million $183
Jul 14, 12 PM $0.000209
-0.25%
$1.15 million $183
Jul 14, 11 AM $0.00021
+0.01%
$1.15 million $107
Jul 14, 10 AM $0.00021
+0.20%
$1.15 million $106
Jul 14, 9 AM $0.000209
-0.23%
$1.15 million $106
Jul 14, 8 AM $0.00021
+0.00%
$1.15 million $95
Jul 14, 7 AM $0.00021
+1.16%
$1.15 million $96
Jul 14, 6 AM $0.000207
+0.00%
$1.14 million $86
Jul 14, 5 AM $0.000207
+0.56%
$1.14 million $86
Jul 14, 4 AM $0.000206
+0.00%
$1.13 million $70
Jul 14, 3 AM $0.000206
+0.00%
$1.13 million $70
Jul 14, 2 AM $0.000206
+0.00%
$1.13 million $150
Jul 14, 1 AM $0.000206
+0.00%
$1.13 million $150
Jul 14, 12 AM $0.000206
-0.04%
$1.13 million $149
Jul 13, 11 PM $0.000206
+0.06%
$1.13 million $159
Jul 13, 10 PM $0.000206
+1.11%
$1.13 million $159
Jul 13, 9 PM $0.000204
-1.43%
$1.12 million $115
Jul 13, 8 PM $0.000207
+0.00%
$1.13 million $25
Jul 13, 7 PM $0.000207
-0.02%
$1.13 million $25
Jul 13, 6 PM $0.000207
+0.00%
$1.13 million $26
Jul 13, 5 PM $0.000207
+0.00%
$1.13 million $26
Jul 13, 4 PM $0.000207
+0.00%
$1.13 million $26
Jul 13, 3 PM $0.000207
+0.00%
$1.13 million $86
Jul 13, 2 PM $0.000207
-0.57%
$1.13 million $86
Jul 13, 1 PM $0.000208
+0.00%
$1.14 million $83
Jul 13, 12 PM $0.000208
+0.00%
$1.14 million $83