Cere Network Historical Data

CERE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.000345
+0.05%
$ 3.45 million $ 106,030
Jan 24, 8 PM $ 0.000345
+0.04%
$ 3.45 million $ 104,512
Jan 24, 7 PM $ 0.000344
-0.05%
$ 3.44 million $ 103,238
Jan 24, 6 PM $ 0.000345
-0.07%
$ 3.45 million $ 101,939
Jan 24, 5 PM $ 0.000345
+0.01%
$ 3.45 million $ 101,129
Jan 24, 4 PM $ 0.000345
+0.11%
$ 3.45 million $ 100,727
Jan 24, 3 PM $ 0.000345
+0.04%
$ 3.45 million $ 102,119
Jan 24, 2 PM $ 0.000345
+0.01%
$ 3.45 million $ 103,018
Jan 24, 1 PM $ 0.000345
+0.06%
$ 3.45 million $ 101,144
Jan 24, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 99,968
Jan 24, 11 AM $ 0.000344
-0.04%
$ 3.44 million $ 97,420
Jan 24, 10 AM $ 0.000345
+0.07%
$ 3.45 million $ 95,467
Jan 24, 9 AM $ 0.000344
+0.13%
$ 3.44 million $ 94,320
Jan 24, 8 AM $ 0.000344
-0.05%
$ 3.44 million $ 92,977
Jan 24, 7 AM $ 0.000344
+0.03%
$ 3.44 million $ 90,940
Jan 24, 6 AM $ 0.000344
-0.01%
$ 3.44 million $ 90,157
Jan 24, 5 AM $ 0.000344
+0.09%
$ 3.44 million $ 88,730
Jan 24, 4 AM $ 0.000344
-0.06%
$ 3.44 million $ 88,190
Jan 24, 3 AM $ 0.000344
-0.02%
$ 3.44 million $ 87,336
Jan 24, 2 AM $ 0.000344
+0.04%
$ 3.44 million $ 87,247
Jan 24, 1 AM $ 0.000344
-0.07%
$ 3.44 million $ 88,025
Jan 24, 12 AM $ 0.000344
+0.06%
$ 3.44 million $ 88,325
Jan 23, 11 PM $ 0.000344
-0.06%
$ 3.44 million $ 89,903
Jan 23, 10 PM $ 0.000344
+0.07%
$ 3.44 million $ 91,651
Jan 23, 9 PM $ 0.000344
-0.08%
$ 3.44 million $ 93,014
Jan 23, 8 PM $ 0.000344
+0.04%
$ 3.44 million $ 94,849
Jan 23, 7 PM $ 0.000344
-0.08%
$ 3.44 million $ 96,514
Jan 23, 6 PM $ 0.000344
+0.09%
$ 3.44 million $ 96,997
Jan 23, 5 PM $ 0.000343
-0.27%
$ 3.43 million $ 97,656
Jan 23, 4 PM $ 0.000344
-0.04%
$ 3.44 million $ 98,982
Jan 23, 3 PM $ 0.000344
+0.05%
$ 3.44 million $ 100,297
Jan 23, 2 PM $ 0.000344
-0.09%
$ 3.44 million $ 101,459
Jan 23, 1 PM $ 0.000345
-0.10%
$ 3.45 million $ 102,434
Jan 23, 12 PM $ 0.000345
+0.00%
$ 3.45 million $ 103,119
Jan 23, 11 AM $ 0.000345
+0.00%
$ 3.45 million $ 104,284
Jan 23, 10 AM $ 0.000345
-0.04%
$ 3.45 million $ 105,486
Jan 23, 9 AM $ 0.000345
+0.04%
$ 3.45 million $ 105,970
Jan 23, 8 AM $ 0.000345
+0.40%
$ 3.45 million $ 107,460
Jan 23, 7 AM $ 0.000344
+0.05%
$ 3.44 million $ 109,100
Jan 23, 6 AM $ 0.000343
-0.18%
$ 3.43 million $ 110,705
Jan 23, 5 AM $ 0.000344
-0.27%
$ 3.44 million $ 112,455
Jan 23, 4 AM $ 0.000345
+0.01%
$ 3.45 million $ 113,569
Jan 23, 3 AM $ 0.000345
+0.01%
$ 3.45 million $ 114,540
Jan 23, 2 AM $ 0.000345
+0.00%
$ 3.45 million $ 116,166
Jan 23, 1 AM $ 0.000345
+0.04%
$ 3.45 million $ 116,263
Jan 23, 12 AM $ 0.000345
+0.04%
$ 3.45 million $ 117,547
Jan 22, 11 PM $ 0.000345
-0.08%
$ 3.45 million $ 117,099
Jan 22, 10 PM $ 0.000345
+0.02%
$ 3.45 million $ 116,097
Jan 22, 9 PM $ 0.000345
-0.03%
$ 3.45 million $ 114,644
Jan 22, 8 PM $ 0.000345
-0.20%
$ 3.45 million $ 113,831