Cere Network Historical Data

CERE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000345
-0.20%
$ 3.45 million $ 113,831
Jan 22, 7 PM $ 0.000346
+0.04%
$ 3.46 million $ 113,375
Jan 22, 6 PM $ 0.000345
-0.12%
$ 3.46 million $ 113,421
Jan 22, 5 PM $ 0.000346
-0.05%
$ 3.46 million $ 113,100
Jan 22, 4 PM $ 0.000346
+0.10%
$ 3.46 million $ 111,066
Jan 22, 3 PM $ 0.000346
+0.07%
$ 3.46 million $ 109,274
Jan 22, 2 PM $ 0.000345
-0.13%
$ 3.46 million $ 106,060
Jan 22, 1 PM $ 0.000346
-0.06%
$ 3.46 million $ 104,185
Jan 22, 12 PM $ 0.000346
+0.05%
$ 3.46 million $ 101,756
Jan 22, 11 AM $ 0.000346
-0.04%
$ 3.46 million $ 101,353
Jan 22, 10 AM $ 0.000346
-0.03%
$ 3.46 million $ 100,078
Jan 22, 9 AM $ 0.000346
+0.05%
$ 3.46 million $ 100,744
Jan 22, 8 AM $ 0.000346
-0.08%
$ 3.46 million $ 100,975
Jan 22, 7 AM $ 0.000346
-0.02%
$ 3.46 million $ 100,424
Jan 22, 6 AM $ 0.000347
+0.05%
$ 3.47 million $ 100,070
Jan 22, 5 AM $ 0.000346
+0.13%
$ 3.46 million $ 99,980
Jan 22, 4 AM $ 0.000346
-0.03%
$ 3.46 million $ 100,438
Jan 22, 3 AM $ 0.000346
+0.03%
$ 3.46 million $ 100,725
Jan 22, 2 AM $ 0.000346
+0.02%
$ 3.46 million $ 100,982
Jan 22, 1 AM $ 0.000346
-0.03%
$ 3.46 million $ 101,157
Jan 22, 12 AM $ 0.000346
+0.00%
$ 3.46 million $ 100,633
Jan 21, 11 PM $ 0.000346
-0.01%
$ 3.46 million $ 100,902
Jan 21, 10 PM $ 0.000346
-0.01%
$ 3.46 million $ 100,493
Jan 21, 9 PM $ 0.000346
-0.05%
$ 3.46 million $ 100,816
Jan 21, 8 PM $ 0.000346
-0.36%
$ 3.46 million $ 100,432
Jan 21, 7 PM $ 0.000348
+0.12%
$ 3.48 million $ 99,733
Jan 21, 6 PM $ 0.000347
-0.03%
$ 3.47 million $ 100,009
Jan 21, 5 PM $ 0.000347
+0.55%
$ 3.47 million $ 100,491
Jan 21, 4 PM $ 0.000345
+0.09%
$ 3.45 million $ 101,342
Jan 21, 3 PM $ 0.000345
-0.02%
$ 3.45 million $ 102,290
Jan 21, 2 PM $ 0.000345
+0.30%
$ 3.45 million $ 103,500
Jan 21, 1 PM $ 0.000344
-0.04%
$ 3.44 million $ 103,891
Jan 21, 12 PM $ 0.000344
-1.02%
$ 3.44 million $ 104,930
Jan 21, 11 AM $ 0.000347
+0.21%
$ 3.47 million $ 103,569
Jan 21, 10 AM $ 0.000347
+0.48%
$ 3.47 million $ 102,997
Jan 21, 9 AM $ 0.000345
-0.03%
$ 3.45 million $ 101,510
Jan 21, 8 AM $ 0.000345
-0.32%
$ 3.45 million $ 99,815
Jan 21, 7 AM $ 0.000346
-0.06%
$ 3.46 million $ 98,694
Jan 21, 6 AM $ 0.000346
-0.12%
$ 3.46 million $ 97,090
Jan 21, 5 AM $ 0.000346
+0.03%
$ 3.46 million $ 95,395
Jan 21, 4 AM $ 0.000346
+0.19%
$ 3.46 million $ 95,201
Jan 21, 3 AM $ 0.000346
-0.21%
$ 3.46 million $ 94,001
Jan 21, 2 AM $ 0.000346
+0.09%
$ 3.46 million $ 92,886
Jan 21, 1 AM $ 0.000346
+0.05%
$ 3.46 million $ 92,186
Jan 21, 12 AM $ 0.000346
-0.13%
$ 3.46 million $ 90,654
Jan 20, 11 PM $ 0.000346
-0.33%
$ 3.46 million $ 89,608
Jan 20, 10 PM $ 0.000347
+0.75%
$ 3.47 million $ 88,486
Jan 20, 9 PM $ 0.000345
-0.16%
$ 3.45 million $ 87,360
Jan 20, 8 PM $ 0.000345
-0.03%
$ 3.45 million $ 86,032
Jan 20, 7 PM $ 0.000346
+0.02%
$ 3.46 million $ 85,094