Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.000206
-0.09%
$1.13 million $58
Jul 11, 9 AM $0.000206
+0.00%
$1.13 million $44
Jul 11, 8 AM $0.000206
+0.00%
$1.13 million $197
Jul 11, 7 AM $0.000206
+0.00%
$1.13 million $197
Jul 11, 6 AM $0.000206
+0.00%
$1.13 million $207
Jul 11, 5 AM $0.000206
+0.00%
$1.13 million $207
Jul 11, 4 AM $0.000206
+0.00%
$1.13 million $207
Jul 11, 3 AM $0.000206
-0.09%
$1.13 million $207
Jul 11, 2 AM $0.000206
-0.04%
$1.13 million $201
Jul 11, 1 AM $0.000206
+0.00%
$1.13 million $187
Jul 11, 12 AM $0.000206
+0.00%
$1.13 million $313
Jul 10, 11 PM $0.000206
-0.58%
$1.13 million $315
Jul 10, 10 PM $0.000207
+0.00%
$1.14 million $1,200
Jul 10, 9 PM $0.000207
+0.00%
$1.14 million $1,207
Jul 10, 8 PM $0.000207
+0.14%
$1.14 million $1,207
Jul 10, 7 PM $0.000207
-0.09%
$1.14 million $1,207
Jul 10, 6 PM $0.000207
+0.09%
$1.14 million $1,091
Jul 10, 5 PM $0.000207
+0.86%
$1.14 million $1,090
Jul 10, 4 PM $0.000205
+0.00%
$1.13 million $1,089
Jul 10, 3 PM $0.000205
+0.00%
$1.13 million $1,089
Jul 10, 2 PM $0.000205
-0.27%
$1.13 million $1,089
Jul 10, 1 PM $0.000206
+0.00%
$1.13 million $1,078
Jul 10, 12 PM $0.000206
+0.00%
$1.13 million $1,078
Jul 10, 11 AM $0.000206
+0.00%
$1.13 million $1,078
Jul 10, 10 AM $0.000206
+0.00%
$1.13 million $1,078
Jul 10, 9 AM $0.000206
-0.96%
$1.13 million $1,193
Jul 10, 8 AM $0.000208
+0.00%
$1.14 million $1,054
Jul 10, 7 AM $0.000208
-0.06%
$1.14 million $1,054
Jul 10, 6 AM $0.000208
+0.00%
$1.14 million $1,044
Jul 10, 5 AM $0.000208
+0.00%
$1.14 million $1,055
Jul 10, 4 AM $0.000208
+0.00%
$1.14 million $1,055
Jul 10, 3 AM $0.000208
+0.00%
$1.14 million $1,055
Jul 10, 2 AM $0.000208
+0.00%
$1.14 million $1,055
Jul 10, 1 AM $0.000208
+0.00%
$1.14 million $1,061
Jul 10, 12 AM $0.000208
+0.22%
$1.14 million $1,061
Jul 9, 11 PM $0.000208
+0.43%
$1.14 million $1,060
Jul 9, 10 PM $0.000207
+0.43%
$1.13 million $215
Jul 9, 9 PM $0.000206
+0.00%
$1.13 million $1,138
Jul 9, 8 PM $0.000206
+0.00%
$1.13 million $1,138
Jul 9, 7 PM $0.000206
-0.12%
$1.13 million $1,138
Jul 9, 6 PM $0.000206
+0.00%
$1.13 million $1,165
Jul 9, 5 PM $0.000206
+0.00%
$1.13 million $1,170
Jul 9, 4 PM $0.000206
+0.00%
$1.13 million $1,180
Jul 9, 3 PM $0.000206
+0.00%
$1.13 million $1,180
Jul 9, 2 PM $0.000206
+0.00%
$1.13 million $1,180
Jul 9, 1 PM $0.000206
+0.00%
$1.13 million $1,181
Jul 9, 12 PM $0.000206
+0.00%
$1.13 million $1,182
Jul 9, 11 AM $0.000206
+0.00%
$1.13 million $1,182
Jul 9, 10 AM $0.000206
-0.36%
$1.13 million $1,182
Jul 9, 9 AM $0.000207
+0.00%
$1.13 million $1,098