Cere Network Historical Data

CERE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000345
-0.03%
$ 3.45 million $ 86,032
Jan 20, 7 PM $ 0.000346
+0.02%
$ 3.46 million $ 85,094
Jan 20, 6 PM $ 0.000345
-0.01%
$ 3.45 million $ 84,215
Jan 20, 5 PM $ 0.000345
+0.22%
$ 3.45 million $ 82,000
Jan 20, 4 PM $ 0.000345
+0.33%
$ 3.44 million $ 81,337
Jan 20, 3 PM $ 0.000343
+0.21%
$ 3.43 million $ 80,621
Jan 20, 2 PM $ 0.000343
-0.62%
$ 3.43 million $ 80,054
Jan 20, 1 PM $ 0.000345
-0.06%
$ 3.45 million $ 79,869
Jan 20, 12 PM $ 0.000345
+0.00%
$ 3.45 million $ 79,660
Jan 20, 11 AM $ 0.000345
+0.11%
$ 3.45 million $ 80,212
Jan 20, 10 AM $ 0.000345
+0.14%
$ 3.45 million $ 81,116
Jan 20, 9 AM $ 0.000344
+0.48%
$ 3.44 million $ 81,611
Jan 20, 8 AM $ 0.000343
-0.62%
$ 3.43 million $ 81,643
Jan 20, 7 AM $ 0.000345
+0.08%
$ 3.45 million $ 81,571
Jan 20, 6 AM $ 0.000345
-0.01%
$ 3.44 million $ 81,922
Jan 20, 5 AM $ 0.000345
+0.00%
$ 3.45 million $ 82,379
Jan 20, 4 AM $ 0.000345
-0.12%
$ 3.45 million $ 80,946
Jan 20, 3 AM $ 0.000345
+0.00%
$ 3.45 million $ 80,808
Jan 20, 2 AM $ 0.000345
+0.00%
$ 3.45 million $ 79,823
Jan 20, 1 AM $ 0.000345
+0.03%
$ 3.45 million $ 78,977
Jan 20, 12 AM $ 0.000345
-0.01%
$ 3.45 million $ 79,520
Jan 19, 11 PM $ 0.000345
+0.08%
$ 3.45 million $ 80,392
Jan 19, 10 PM $ 0.000345
-0.32%
$ 3.45 million $ 80,575
Jan 19, 9 PM $ 0.000346
-0.23%
$ 3.46 million $ 80,784
Jan 19, 8 PM $ 0.000347
+0.28%
$ 3.47 million $ 80,997
Jan 19, 7 PM $ 0.000346
+0.16%
$ 3.46 million $ 81,118
Jan 19, 6 PM $ 0.000345
+0.00%
$ 3.45 million $ 80,448
Jan 19, 5 PM $ 0.000345
-0.10%
$ 3.45 million $ 80,580
Jan 19, 4 PM $ 0.000346
+0.05%
$ 3.46 million $ 80,514
Jan 19, 3 PM $ 0.000345
-0.07%
$ 3.45 million $ 81,061
Jan 19, 2 PM $ 0.000346
+0.07%
$ 3.46 million $ 81,758
Jan 19, 1 PM $ 0.000346
+0.04%
$ 3.46 million $ 83,387
Jan 19, 12 PM $ 0.000346
+0.16%
$ 3.45 million $ 84,215
Jan 19, 11 AM $ 0.000346
-0.07%
$ 3.46 million $ 84,632
Jan 19, 10 AM $ 0.000346
+0.04%
$ 3.46 million $ 83,875
Jan 19, 9 AM $ 0.000346
+0.11%
$ 3.46 million $ 82,680
Jan 19, 8 AM $ 0.000345
+0.03%
$ 3.45 million $ 82,760
Jan 19, 7 AM $ 0.000345
-0.04%
$ 3.45 million $ 82,963
Jan 19, 6 AM $ 0.000345
+0.01%
$ 3.45 million $ 83,836
Jan 19, 5 AM $ 0.000345
+0.19%
$ 3.45 million $ 83,756
Jan 19, 4 AM $ 0.000345
-0.04%
$ 3.45 million $ 84,098
Jan 19, 3 AM $ 0.000345
-0.02%
$ 3.45 million $ 84,694
Jan 19, 2 AM $ 0.000345
+0.02%
$ 3.45 million $ 85,438
Jan 19, 1 AM $ 0.000345
-0.02%
$ 3.45 million $ 85,706
Jan 19, 12 AM $ 0.000345
-0.05%
$ 3.45 million $ 85,397
Jan 18, 11 PM $ 0.000345
+0.04%
$ 3.45 million $ 83,572
Jan 18, 10 PM $ 0.000345
-0.03%
$ 3.45 million $ 83,913
Jan 18, 9 PM $ 0.000345
+0.10%
$ 3.45 million $ 84,938
Jan 18, 8 PM $ 0.000345
-0.03%
$ 3.45 million $ 84,545
Jan 18, 7 PM $ 0.000345
-0.08%
$ 3.45 million $ 85,369