Cere Network Historical Data

CERE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000345
-0.08%
$ 3.45 million $ 85,369
Jan 18, 6 PM $ 0.000345
+0.03%
$ 3.45 million $ 85,531
Jan 18, 5 PM $ 0.000345
-0.14%
$ 3.45 million $ 85,831
Jan 18, 4 PM $ 0.000345
-0.23%
$ 3.45 million $ 87,318
Jan 18, 3 PM $ 0.000346
-0.05%
$ 3.46 million $ 87,157
Jan 18, 2 PM $ 0.000346
+0.04%
$ 3.46 million $ 88,232
Jan 18, 1 PM $ 0.000346
-0.04%
$ 3.46 million $ 88,583
Jan 18, 12 PM $ 0.000346
+0.07%
$ 3.46 million $ 89,729
Jan 18, 11 AM $ 0.000346
-0.06%
$ 3.46 million $ 90,212
Jan 18, 10 AM $ 0.000346
+0.05%
$ 3.46 million $ 90,621
Jan 18, 9 AM $ 0.000346
-0.02%
$ 3.46 million $ 90,600
Jan 18, 8 AM $ 0.000346
+0.11%
$ 3.46 million $ 92,599
Jan 18, 7 AM $ 0.000346
+0.08%
$ 3.46 million $ 94,480
Jan 18, 6 AM $ 0.000346
-0.09%
$ 3.46 million $ 96,854
Jan 18, 5 AM $ 0.000346
+0.06%
$ 3.46 million $ 98,849
Jan 18, 4 AM $ 0.000346
+0.08%
$ 3.46 million $ 99,495
Jan 18, 3 AM $ 0.000346
+0.02%
$ 3.46 million $ 98,438
Jan 18, 2 AM $ 0.000346
-0.05%
$ 3.46 million $ 96,625
Jan 18, 1 AM $ 0.000346
+0.05%
$ 3.46 million $ 96,743
Jan 18, 12 AM $ 0.000346
-0.03%
$ 3.46 million $ 96,635
Jan 17, 11 PM $ 0.000346
-0.03%
$ 3.46 million $ 96,615
Jan 17, 10 PM $ 0.000346
-0.07%
$ 3.47 million $ 95,621
Jan 17, 9 PM $ 0.000346
-0.07%
$ 3.46 million $ 95,101
Jan 17, 8 PM $ 0.000347
+0.01%
$ 3.47 million $ 95,373
Jan 17, 7 PM $ 0.000346
+0.01%
$ 3.46 million $ 95,624
Jan 17, 6 PM $ 0.000346
-0.23%
$ 3.46 million $ 98,130
Jan 17, 5 PM $ 0.000347
-0.06%
$ 3.47 million $ 99,857
Jan 17, 4 PM $ 0.000347
+0.04%
$ 3.47 million $ 99,343
Jan 17, 3 PM $ 0.000347
-0.01%
$ 3.47 million $ 98,501
Jan 17, 2 PM $ 0.000347
+0.01%
$ 3.47 million $ 98,298
Jan 17, 1 PM $ 0.000347
-0.01%
$ 3.47 million $ 99,423
Jan 17, 12 PM $ 0.000347
+0.15%
$ 3.47 million $ 100,336
Jan 17, 11 AM $ 0.000347
-0.16%
$ 3.47 million $ 101,655
Jan 17, 10 AM $ 0.000347
+0.10%
$ 3.47 million $ 103,718
Jan 17, 9 AM $ 0.000347
-0.02%
$ 3.47 million $ 105,187
Jan 17, 8 AM $ 0.000347
-0.04%
$ 3.47 million $ 104,690
Jan 17, 7 AM $ 0.000347
+0.02%
$ 3.47 million $ 104,412
Jan 17, 6 AM $ 0.000347
+0.39%
$ 3.47 million $ 103,921
Jan 17, 5 AM $ 0.000346
-0.19%
$ 3.46 million $ 102,665
Jan 17, 4 AM $ 0.000346
+0.21%
$ 3.46 million $ 101,424
Jan 17, 3 AM $ 0.000346
+0.04%
$ 3.46 million $ 103,449
Jan 17, 2 AM $ 0.000346
-0.14%
$ 3.46 million $ 105,621
Jan 17, 1 AM $ 0.000346
+0.01%
$ 3.46 million $ 107,525
Jan 17, 12 AM $ 0.000346
+0.00%
$ 3.46 million $ 108,547
Jan 16, 11 PM $ 0.000346
+0.13%
$ 3.46 million $ 110,230
Jan 16, 10 PM $ 0.000346
-0.10%
$ 3.46 million $ 111,947
Jan 16, 9 PM $ 0.000346
+0.02%
$ 3.46 million $ 113,885
Jan 16, 8 PM $ 0.000346
-0.25%
$ 3.46 million $ 114,389
Jan 16, 7 PM $ 0.000347
-0.14%
$ 3.47 million $ 114,404
Jan 16, 6 PM $ 0.000347
-0.03%
$ 3.47 million $ 113,366