Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.000207
+0.00%
$1.13 million $1,098
Jul 9, 8 AM $0.000207
+0.04%
$1.13 million $1,227
Jul 9, 7 AM $0.000207
-0.01%
$1.13 million $1,562
Jul 9, 6 AM $0.000207
-0.03%
$1.13 million $1,733
Jul 9, 5 AM $0.000207
+0.00%
$1.13 million $1,705
Jul 9, 4 AM $0.000207
+0.04%
$1.13 million $1,705
Jul 9, 3 AM $0.000207
-0.04%
$1.13 million $1,705
Jul 9, 2 AM $0.000207
-0.02%
$1.13 million $1,686
Jul 9, 1 AM $0.000207
+0.02%
$1.13 million $1,727
Jul 9, 12 AM $0.000207
+0.53%
$1.13 million $1,980
Jul 8, 11 PM $0.000206
+0.22%
$1.13 million $2,482
Jul 8, 10 PM $0.000205
-0.56%
$1.12 million $2,898
Jul 8, 9 PM $0.000206
+0.02%
$1.13 million $2,564
Jul 8, 8 PM $0.000206
-0.01%
$1.13 million $3,098
Jul 8, 7 PM $0.000206
-0.98%
$1.13 million $3,395
Jul 8, 6 PM $0.000208
-0.03%
$1.14 million $3,480
Jul 8, 5 PM $0.000208
+0.00%
$1.14 million $4,182
Jul 8, 4 PM $0.000208
+0.00%
$1.14 million $4,192
Jul 8, 3 PM $0.000208
+0.00%
$1.14 million $4,229
Jul 8, 2 PM $0.000208
+0.10%
$1.14 million $4,282
Jul 8, 1 PM $0.000208
+0.87%
$1.14 million $4,316
Jul 8, 12 PM $0.000207
+0.00%
$1.13 million $4,479
Jul 8, 11 AM $0.000207
+0.00%
$1.13 million $4,614
Jul 8, 10 AM $0.000207
-0.14%
$1.13 million $4,695
Jul 8, 9 AM $0.000207
+0.00%
$1.13 million $4,791
Jul 8, 8 AM $0.000207
-0.34%
$1.13 million $4,741
Jul 8, 7 AM $0.000208
+0.00%
$1.14 million $4,509
Jul 8, 6 AM $0.000208
-0.10%
$1.14 million $4,625
Jul 8, 5 AM $0.000208
+0.00%
$1.14 million $4,733
Jul 8, 4 AM $0.000208
+0.00%
$1.14 million $4,821
Jul 8, 3 AM $0.000208
+0.00%
$1.14 million $5,308
Jul 8, 2 AM $0.000208
-0.53%
$1.14 million $5,308
Jul 8, 1 AM $0.000209
+0.00%
$1.14 million $5,271
Jul 8, 12 AM $0.000209
+0.00%
$1.14 million $5,018
Jul 7, 11 PM $0.000209
+0.00%
$1.14 million $4,516
Jul 7, 10 PM $0.000209
+0.00%
$1.14 million $4,070
Jul 7, 9 PM $0.000209
+0.00%
$1.14 million $3,455
Jul 7, 8 PM $0.000209
+0.05%
$1.14 million $2,900
Jul 7, 7 PM $0.000209
+1.16%
$1.14 million $2,576
Jul 7, 6 PM $0.000206
-1.10%
$1.13 million $2,454
Jul 7, 5 PM $0.000209
-0.05%
$1.14 million $1,672
Jul 7, 4 PM $0.000209
+0.00%
$1.14 million $1,652
Jul 7, 3 PM $0.000209
+0.72%
$1.14 million $1,615
Jul 7, 2 PM $0.000207
-0.72%
$1.14 million $1,564
Jul 7, 1 PM $0.000209
+0.00%
$1.14 million $1,573
Jul 7, 12 PM $0.000209
+0.00%
$1.14 million $1,666
Jul 7, 11 AM $0.000209
+0.00%
$1.14 million $2,166
Jul 7, 10 AM $0.000209
+0.00%
$1.14 million $2,841
Jul 7, 9 AM $0.000209
+0.00%
$1.14 million $3,451
Jul 7, 8 AM $0.000209
+0.00%
$1.14 million $4,066