Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.000209
+0.00%
$1.14 million $4,066
Jul 7, 7 AM $0.000209
+0.00%
$1.14 million $4,671
Jul 7, 6 AM $0.000209
+0.00%
$1.14 million $5,280
Jul 7, 5 AM $0.000209
+0.00%
$1.14 million $5,926
Jul 7, 4 AM $0.000209
+0.91%
$1.14 million $6,545
Jul 7, 3 AM $0.000207
+0.00%
$1.13 million $6,845
Jul 7, 2 AM $0.000207
-0.05%
$1.13 million $7,625
Jul 7, 1 AM $0.000207
+0.00%
$1.13 million $8,365
Jul 7, 12 AM $0.000207
+0.00%
$1.13 million $9,101
Jul 6, 11 PM $0.000207
+0.00%
$1.13 million $9,811
Jul 6, 10 PM $0.000207
-0.05%
$1.13 million $10,460
Jul 6, 9 PM $0.000207
+0.00%
$1.13 million $11,045
Jul 6, 8 PM $0.000207
+0.00%
$1.13 million $11,744
Jul 6, 7 PM $0.000207
+0.00%
$1.13 million $12,540
Jul 6, 6 PM $0.000207
-0.10%
$1.13 million $13,238
Jul 6, 5 PM $0.000207
-0.28%
$1.14 million $14,137
Jul 6, 4 PM $0.000208
+0.00%
$1.14 million $14,923
Jul 6, 3 PM $0.000208
+0.00%
$1.14 million $15,485
Jul 6, 2 PM $0.000208
-0.22%
$1.14 million $15,658
Jul 6, 1 PM $0.000208
-0.19%
$1.14 million $15,685
Jul 6, 12 PM $0.000209
+0.05%
$1.14 million $15,890
Jul 6, 11 AM $0.000209
+0.34%
$1.14 million $15,879
Jul 6, 10 AM $0.000208
-1.10%
$1.14 million $15,944
Jul 6, 9 AM $0.00021
-0.01%
$1.15 million $15,894
Jul 6, 8 AM $0.00021
+0.00%
$1.15 million $15,552
Jul 6, 7 AM $0.00021
+0.00%
$1.15 million $15,437
Jul 6, 6 AM $0.00021
+0.00%
$1.15 million $15,352
Jul 6, 5 AM $0.00021
+0.09%
$1.15 million $15,256
Jul 6, 4 AM $0.00021
-0.09%
$1.15 million $15,477
Jul 6, 3 AM $0.00021
+0.00%
$1.15 million $14,950
Jul 6, 2 AM $0.00021
+0.73%
$1.15 million $14,956
Jul 6, 1 AM $0.000209
-0.05%
$1.14 million $14,546
Jul 6, 12 AM $0.000209
+0.00%
$1.14 million $13,810
Jul 5, 11 PM $0.000209
+0.05%
$1.14 million $13,227
Jul 5, 10 PM $0.000209
+0.00%
$1.14 million $12,330
Jul 5, 9 PM $0.000209
-0.05%
$1.14 million $12,040
Jul 5, 8 PM $0.000209
+0.00%
$1.14 million $11,346
Jul 5, 7 PM $0.000209
+0.05%
$1.14 million $10,550
Jul 5, 6 PM $0.000209
-0.30%
$1.14 million $9,869
Jul 5, 5 PM $0.000209
+0.12%
$1.15 million $9,109
Jul 5, 4 PM $0.000209
+0.26%
$1.15 million $8,318
Jul 5, 3 PM $0.000208
+0.09%
$1.14 million $7,500
Jul 5, 2 PM $0.000208
-0.14%
$1.14 million $7,327
Jul 5, 1 PM $0.000209
+0.19%
$1.14 million $7,254
Jul 5, 12 PM $0.000208
-0.19%
$1.14 million $6,839
Jul 5, 11 AM $0.000209
-0.05%
$1.14 million $6,168
Jul 5, 10 AM $0.000209
+0.33%
$1.14 million $5,669
Jul 5, 9 AM $0.000208
-0.24%
$1.14 million $4,983
Jul 5, 8 AM $0.000209
+0.01%
$1.14 million $4,315
Jul 5, 7 AM $0.000208
+0.00%
$1.14 million $3,722