Cere Network Historical Data

CERE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000347
-0.03%
$ 3.47 million $ 113,366
Jan 16, 5 PM $ 0.000347
+0.10%
$ 3.47 million $ 113,106
Jan 16, 4 PM $ 0.000347
-0.07%
$ 3.47 million $ 113,274
Jan 16, 3 PM $ 0.000347
+0.27%
$ 3.47 million $ 114,627
Jan 16, 2 PM $ 0.000346
+0.43%
$ 3.46 million $ 114,128
Jan 16, 1 PM $ 0.000345
-0.21%
$ 3.45 million $ 112,368
Jan 16, 12 PM $ 0.000345
+0.23%
$ 3.45 million $ 111,619
Jan 16, 11 AM $ 0.000345
+0.11%
$ 3.45 million $ 110,440
Jan 16, 10 AM $ 0.000344
-0.20%
$ 3.44 million $ 110,291
Jan 16, 9 AM $ 0.000345
+0.10%
$ 3.45 million $ 110,045
Jan 16, 8 AM $ 0.000345
-0.14%
$ 3.45 million $ 110,570
Jan 16, 7 AM $ 0.000345
+0.06%
$ 3.45 million $ 109,780
Jan 16, 6 AM $ 0.000345
-0.20%
$ 3.45 million $ 109,634
Jan 16, 5 AM $ 0.000346
+0.00%
$ 3.46 million $ 109,863
Jan 16, 4 AM $ 0.000346
+0.26%
$ 3.46 million $ 112,916
Jan 16, 3 AM $ 0.000345
+0.07%
$ 3.45 million $ 112,868
Jan 16, 2 AM $ 0.000345
-0.05%
$ 3.45 million $ 113,928
Jan 16, 1 AM $ 0.000345
-0.04%
$ 3.45 million $ 113,428
Jan 16, 12 AM $ 0.000345
+0.03%
$ 3.45 million $ 113,842
Jan 15, 11 PM $ 0.000345
-0.09%
$ 3.45 million $ 113,584
Jan 15, 10 PM $ 0.000345
+0.21%
$ 3.45 million $ 113,180
Jan 15, 9 PM $ 0.000344
-0.12%
$ 3.44 million $ 112,593
Jan 15, 8 PM $ 0.000345
-0.24%
$ 3.45 million $ 113,181
Jan 15, 7 PM $ 0.000346
+0.18%
$ 3.46 million $ 113,143
Jan 15, 6 PM $ 0.000345
+0.19%
$ 3.45 million $ 112,695
Jan 15, 5 PM $ 0.000344
-0.06%
$ 3.44 million $ 111,665
Jan 15, 4 PM $ 0.000345
+0.02%
$ 3.45 million $ 111,196
Jan 15, 3 PM $ 0.000345
+0.01%
$ 3.45 million $ 110,418
Jan 15, 2 PM $ 0.000345
+0.00%
$ 3.45 million $ 108,884
Jan 15, 1 PM $ 0.000345
+0.09%
$ 3.45 million $ 106,944
Jan 15, 12 PM $ 0.000344
+0.00%
$ 3.44 million $ 104,075
Jan 15, 11 AM $ 0.000344
-0.03%
$ 3.44 million $ 102,702
Jan 15, 10 AM $ 0.000344
-0.07%
$ 3.44 million $ 101,201
Jan 15, 9 AM $ 0.000345
+0.01%
$ 3.45 million $ 99,920
Jan 15, 8 AM $ 0.000345
-0.05%
$ 3.45 million $ 98,179
Jan 15, 7 AM $ 0.000345
+0.05%
$ 3.45 million $ 96,383
Jan 15, 6 AM $ 0.000345
+0.13%
$ 3.45 million $ 94,481
Jan 15, 5 AM $ 0.000344
-0.41%
$ 3.44 million $ 93,441
Jan 15, 4 AM $ 0.000346
-0.13%
$ 3.46 million $ 91,169
Jan 15, 3 AM $ 0.000346
+0.20%
$ 3.46 million $ 89,891
Jan 15, 2 AM $ 0.000345
+0.19%
$ 3.45 million $ 87,152
Jan 15, 1 AM $ 0.000345
-0.08%
$ 3.45 million $ 84,732
Jan 15, 12 AM $ 0.000345
+0.09%
$ 3.45 million $ 82,858
Jan 14, 11 PM $ 0.000345
-0.20%
$ 3.45 million $ 81,295
Jan 14, 10 PM $ 0.000346
-0.44%
$ 3.46 million $ 80,042
Jan 14, 9 PM $ 0.000347
+0.04%
$ 3.47 million $ 78,747
Jan 14, 8 PM $ 0.000347
-0.05%
$ 3.47 million $ 77,831
Jan 14, 7 PM $ 0.000347
-0.11%
$ 3.47 million $ 75,600
Jan 14, 6 PM $ 0.000348
+0.29%
$ 3.48 million $ 74,114
Jan 14, 5 PM $ 0.000347
+0.62%
$ 3.47 million $ 74,593