Cere Network Historical Data

CERE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.000347
+0.62%
$ 3.47 million $ 74,593
Jan 14, 4 PM $ 0.000344
-0.27%
$ 3.44 million $ 73,856
Jan 14, 3 PM $ 0.000345
-0.09%
$ 3.45 million $ 72,419
Jan 14, 2 PM $ 0.000345
-0.05%
$ 3.45 million $ 72,861
Jan 14, 1 PM $ 0.000345
-0.11%
$ 3.45 million $ 73,182
Jan 14, 12 PM $ 0.000346
-0.15%
$ 3.46 million $ 73,703
Jan 14, 11 AM $ 0.000346
+0.19%
$ 3.46 million $ 73,713
Jan 14, 10 AM $ 0.000346
+0.11%
$ 3.46 million $ 73,641
Jan 14, 9 AM $ 0.000345
+0.00%
$ 3.45 million $ 73,263
Jan 14, 8 AM $ 0.000345
-0.07%
$ 3.45 million $ 73,472
Jan 14, 7 AM $ 0.000345
+0.12%
$ 3.45 million $ 74,638
Jan 14, 6 AM $ 0.000344
-0.17%
$ 3.44 million $ 74,278
Jan 14, 5 AM $ 0.000345
+0.11%
$ 3.45 million $ 73,865
Jan 14, 4 AM $ 0.000345
+0.00%
$ 3.45 million $ 72,785
Jan 14, 3 AM $ 0.000345
-0.06%
$ 3.46 million $ 72,604
Jan 14, 2 AM $ 0.000345
-0.08%
$ 3.45 million $ 73,389
Jan 14, 1 AM $ 0.000346
+0.30%
$ 3.46 million $ 74,183
Jan 14, 12 AM $ 0.000345
-0.06%
$ 3.45 million $ 74,941
Jan 13, 11 PM $ 0.000345
+0.34%
$ 3.45 million $ 74,763
Jan 13, 10 PM $ 0.000343
-0.11%
$ 3.43 million $ 74,257
Jan 13, 9 PM $ 0.000344
+0.03%
$ 3.44 million $ 73,490
Jan 13, 8 PM $ 0.000344
+0.00%
$ 3.43 million $ 73,613
Jan 13, 7 PM $ 0.000344
-0.50%
$ 3.44 million $ 74,236
Jan 13, 6 PM $ 0.000346
+0.25%
$ 3.46 million $ 74,600
Jan 13, 5 PM $ 0.000344
-0.07%
$ 3.44 million $ 72,965
Jan 13, 4 PM $ 0.000345
+0.93%
$ 3.45 million $ 72,539
Jan 13, 3 PM $ 0.000342
-0.09%
$ 3.42 million $ 72,861
Jan 13, 2 PM $ 0.000342
+0.01%
$ 3.42 million $ 72,649
Jan 13, 1 PM $ 0.000342
-0.06%
$ 3.42 million $ 72,904
Jan 13, 12 PM $ 0.000342
-0.01%
$ 3.42 million $ 72,537
Jan 13, 11 AM $ 0.000342
-0.47%
$ 3.42 million $ 72,169
Jan 13, 10 AM $ 0.000344
-0.11%
$ 3.44 million $ 71,012
Jan 13, 9 AM $ 0.000344
+0.09%
$ 3.44 million $ 71,514
Jan 13, 8 AM $ 0.000344
-0.35%
$ 3.44 million $ 70,460
Jan 13, 7 AM $ 0.000345
+0.07%
$ 3.44 million $ 69,552
Jan 13, 6 AM $ 0.000345
-0.09%
$ 3.45 million $ 70,778
Jan 13, 5 AM $ 0.000345
+0.15%
$ 3.45 million $ 71,233
Jan 13, 4 AM $ 0.000344
+0.00%
$ 3.44 million $ 71,407
Jan 13, 3 AM $ 0.000344
-0.11%
$ 3.44 million $ 71,263
Jan 13, 2 AM $ 0.000344
-0.36%
$ 3.45 million $ 71,189
Jan 13, 1 AM $ 0.000345
-0.21%
$ 3.46 million $ 71,582
Jan 13, 12 AM $ 0.000346
-0.24%
$ 3.46 million $ 70,346
Jan 12, 11 PM $ 0.000347
+0.07%
$ 3.47 million $ 69,908
Jan 12, 10 PM $ 0.000347
+0.02%
$ 3.47 million $ 70,509
Jan 12, 9 PM $ 0.000347
-0.20%
$ 3.47 million $ 70,267
Jan 12, 8 PM $ 0.000348
+0.03%
$ 3.48 million $ 70,241
Jan 12, 7 PM $ 0.000348
-0.03%
$ 3.48 million $ 70,492
Jan 12, 6 PM $ 0.000348
+0.01%
$ 3.48 million $ 69,841
Jan 12, 5 PM $ 0.000348
-0.60%
$ 3.48 million $ 70,228
Jan 12, 4 PM $ 0.00035
+0.07%
$ 3.5 million $ 70,900