Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $0.000208
+0.00%
$1.14 million $3,722
Jul 5, 6 AM $0.000208
+0.00%
$1.14 million $3,082
Jul 5, 5 AM $0.000208
+0.00%
$1.14 million $2,438
Jul 5, 4 AM $0.000208
+0.05%
$1.14 million $2,067
Jul 5, 3 AM $0.000208
-0.03%
$1.14 million $1,823
Jul 5, 2 AM $0.000208
-0.57%
$1.14 million $1,033
Jul 5, 1 AM $0.00021
-0.16%
$1.15 million $723
Jul 5, 12 AM $0.00021
+0.03%
$1.15 million $735
Jul 4, 11 PM $0.00021
-0.08%
$1.15 million $608
Jul 4, 10 PM $0.00021
+0.21%
$1.15 million $392
Jul 4, 9 PM $0.00021
+0.00%
$1.15 million $376
Jul 4, 8 PM $0.00021
+0.00%
$1.15 million $361
Jul 4, 7 PM $0.00021
-0.24%
$1.15 million $361
Jul 4, 6 PM $0.00021
+1.56%
$1.15 million $361
Jul 4, 5 PM $0.000207
+0.00%
$1.13 million $112
Jul 4, 4 PM $0.000207
+0.00%
$1.13 million $112
Jul 4, 3 PM $0.000207
+0.00%
$1.13 million $112
Jul 4, 2 PM $0.000207
-0.29%
$1.13 million $112
Jul 4, 1 PM $0.000207
+0.00%
$1.14 million $278
Jul 4, 12 PM $0.000207
+0.00%
$1.14 million $278
Jul 4, 11 AM $0.000207
+0.16%
$1.14 million $278
Jul 4, 10 AM $0.000207
+0.07%
$1.14 million $408
Jul 4, 9 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 8 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 7 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 6 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 5 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 4 AM $0.000207
+0.00%
$1.13 million $402
Jul 4, 3 AM $0.000207
-0.37%
$1.13 million $402
Jul 4, 2 AM $0.000208
+0.15%
$1.14 million $390
Jul 4, 1 AM $0.000207
-0.17%
$1.14 million $735
Jul 4, 12 AM $0.000208
+0.02%
$1.14 million $1,673
Jul 3, 11 PM $0.000208
+0.02%
$1.14 million $2,423
Jul 3, 10 PM $0.000208
+0.52%
$1.14 million $3,156
Jul 3, 9 PM $0.000207
+0.00%
$1.13 million $3,884
Jul 3, 8 PM $0.000207
+0.00%
$1.13 million $4,671
Jul 3, 7 PM $0.000207
+0.00%
$1.13 million $5,324
Jul 3, 6 PM $0.000207
+0.33%
$1.13 million $5,326
Jul 3, 5 PM $0.000206
+0.00%
$1.13 million $5,359
Jul 3, 4 PM $0.000206
+0.00%
$1.13 million $6,246
Jul 3, 3 PM $0.000206
+0.00%
$1.13 million $7,045
Jul 3, 2 PM $0.000206
-0.97%
$1.13 million $7,740
Jul 3, 1 PM $0.000208
+0.47%
$1.14 million $8,480
Jul 3, 12 PM $0.000207
+0.00%
$1.13 million $9,335
Jul 3, 11 AM $0.000207
-0.27%
$1.13 million $10,095
Jul 3, 10 AM $0.000208
-0.19%
$1.14 million $10,752
Jul 3, 9 AM $0.000208
+0.00%
$1.14 million $11,457
Jul 3, 8 AM $0.000208
+0.00%
$1.14 million $12,070
Jul 3, 7 AM $0.000208
+0.00%
$1.14 million $12,823
Jul 3, 6 AM $0.000208
+0.00%
$1.14 million $13,765