Cere Network Historical Data

CERE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00035
+0.07%
$ 3.5 million $ 70,900
Jan 12, 3 PM $ 0.00035
+0.03%
$ 3.5 million $ 71,382
Jan 12, 2 PM $ 0.00035
+0.37%
$ 3.5 million $ 71,910
Jan 12, 1 PM $ 0.000349
+0.10%
$ 3.49 million $ 72,106
Jan 12, 12 PM $ 0.000349
-0.06%
$ 3.49 million $ 72,884
Jan 12, 11 AM $ 0.000349
-0.09%
$ 3.49 million $ 73,707
Jan 12, 10 AM $ 0.000349
+0.42%
$ 3.49 million $ 74,267
Jan 12, 9 AM $ 0.000348
-0.09%
$ 3.48 million $ 74,470
Jan 12, 8 AM $ 0.000348
+1.24%
$ 3.48 million $ 74,716
Jan 12, 7 AM $ 0.000344
+0.06%
$ 3.44 million $ 75,775
Jan 12, 6 AM $ 0.000344
-1.41%
$ 3.44 million $ 74,983
Jan 12, 5 AM $ 0.000348
-0.06%
$ 3.48 million $ 74,766
Jan 12, 4 AM $ 0.000349
+0.00%
$ 3.49 million $ 74,578
Jan 12, 3 AM $ 0.000349
+0.08%
$ 3.49 million $ 75,050
Jan 12, 2 AM $ 0.000348
+0.08%
$ 3.49 million $ 74,542
Jan 12, 1 AM $ 0.000348
-0.03%
$ 3.48 million $ 74,205
Jan 12, 12 AM $ 0.000348
-0.09%
$ 3.48 million $ 74,334
Jan 11, 11 PM $ 0.000348
+0.05%
$ 3.48 million $ 74,073
Jan 11, 10 PM $ 0.000348
-0.07%
$ 3.48 million $ 73,172
Jan 11, 9 PM $ 0.000349
+0.14%
$ 3.49 million $ 74,318
Jan 11, 8 PM $ 0.000348
+0.04%
$ 3.48 million $ 73,859
Jan 11, 7 PM $ 0.000348
-0.05%
$ 3.48 million $ 73,146
Jan 11, 6 PM $ 0.000348
-0.40%
$ 3.48 million $ 73,863
Jan 11, 5 PM $ 0.000349
-0.32%
$ 3.49 million $ 73,728
Jan 11, 4 PM $ 0.000351
+0.12%
$ 3.5 million $ 73,629
Jan 11, 3 PM $ 0.00035
+0.51%
$ 3.5 million $ 73,961
Jan 11, 2 PM $ 0.000348
+0.76%
$ 3.48 million $ 81,706
Jan 11, 1 PM $ 0.000346
+0.03%
$ 3.46 million $ 87,985
Jan 11, 12 PM $ 0.000346
-1.12%
$ 3.46 million $ 91,370
Jan 11, 11 AM $ 0.00035
+0.16%
$ 3.5 million $ 91,774
Jan 11, 10 AM $ 0.000349
+0.09%
$ 3.49 million $ 92,093
Jan 11, 9 AM $ 0.000349
+0.61%
$ 3.49 million $ 96,266
Jan 11, 8 AM $ 0.000347
+0.72%
$ 3.47 million $ 105,350
Jan 11, 7 AM $ 0.000344
+0.08%
$ 3.44 million $ 114,847
Jan 11, 6 AM $ 0.000344
+0.12%
$ 3.44 million $ 125,415
Jan 11, 5 AM $ 0.000344
-0.42%
$ 3.44 million $ 135,648
Jan 11, 4 AM $ 0.000345
+0.20%
$ 3.45 million $ 142,345
Jan 11, 3 AM $ 0.000344
+0.05%
$ 3.44 million $ 142,181
Jan 11, 2 AM $ 0.000344
-0.01%
$ 3.44 million $ 142,658
Jan 11, 1 AM $ 0.000344
+0.05%
$ 3.44 million $ 142,538
Jan 11, 12 AM $ 0.000344
-0.06%
$ 3.44 million $ 143,494
Jan 10, 11 PM $ 0.000344
+0.04%
$ 3.44 million $ 144,258
Jan 10, 10 PM $ 0.000344
-0.02%
$ 3.44 million $ 143,796
Jan 10, 9 PM $ 0.000344
-0.01%
$ 3.44 million $ 143,582
Jan 10, 8 PM $ 0.000344
+0.01%
$ 3.44 million $ 151,608
Jan 10, 7 PM $ 0.000344
+0.01%
$ 3.44 million $ 160,128
Jan 10, 6 PM $ 0.000344
-0.53%
$ 3.44 million $ 169,061
Jan 10, 5 PM $ 0.000346
-0.03%
$ 3.46 million $ 178,204
Jan 10, 4 PM $ 0.000346
+1.19%
$ 3.46 million $ 187,348
Jan 10, 3 PM $ 0.000342
-1.08%
$ 3.42 million $ 196,593