Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 6 AM $0.000208
+0.00%
$1.14 million $13,765
Jul 3, 5 AM $0.000208
+0.00%
$1.14 million $14,488
Jul 3, 4 AM $0.000208
+0.00%
$1.14 million $15,237
Jul 3, 3 AM $0.000208
+0.00%
$1.14 million $15,950
Jul 3, 2 AM $0.000208
-0.05%
$1.14 million $16,482
Jul 3, 1 AM $0.000208
+0.00%
$1.14 million $16,494
Jul 3, 12 AM $0.000208
+0.05%
$1.14 million $15,917
Jul 2, 11 PM $0.000208
-0.05%
$1.14 million $15,819
Jul 2, 10 PM $0.000208
+0.05%
$1.14 million $15,908
Jul 2, 9 PM $0.000208
-0.05%
$1.14 million $15,784
Jul 2, 8 PM $0.000208
+0.61%
$1.14 million $15,564
Jul 2, 7 PM $0.000207
-0.08%
$1.13 million $14,932
Jul 2, 6 PM $0.000207
-0.03%
$1.13 million $15,054
Jul 2, 5 PM $0.000207
-0.84%
$1.13 million $15,023
Jul 2, 4 PM $0.000209
+0.00%
$1.14 million $14,133
Jul 2, 3 PM $0.000209
-0.27%
$1.14 million $13,334
Jul 2, 2 PM $0.000209
+0.73%
$1.15 million $12,910
Jul 2, 1 PM $0.000208
+0.03%
$1.14 million $12,558
Jul 2, 12 PM $0.000208
+0.00%
$1.14 million $11,778
Jul 2, 11 AM $0.000208
+0.04%
$1.14 million $11,052
Jul 2, 10 AM $0.000208
-0.10%
$1.14 million $10,282
Jul 2, 9 AM $0.000208
+0.01%
$1.14 million $9,546
Jul 2, 8 AM $0.000208
+0.00%
$1.14 million $8,891
Jul 2, 7 AM $0.000208
+0.00%
$1.14 million $8,160
Jul 2, 6 AM $0.000208
+0.00%
$1.14 million $7,411
Jul 2, 5 AM $0.000208
+0.00%
$1.14 million $6,708
Jul 2, 4 AM $0.000208
+0.00%
$1.14 million $6,203
Jul 2, 3 AM $0.000208
-0.12%
$1.14 million $6,261
Jul 2, 2 AM $0.000208
-0.05%
$1.14 million $6,479
Jul 2, 1 AM $0.000208
+0.52%
$1.14 million $7,006
Jul 2, 12 AM $0.000207
-0.05%
$1.13 million $7,004
Jul 1, 11 PM $0.000207
+0.00%
$1.14 million $6,714
Jul 1, 10 PM $0.000207
+0.05%
$1.14 million $6,391
Jul 1, 9 PM $0.000207
+0.00%
$1.13 million $5,921
Jul 1, 8 PM $0.000207
+0.05%
$1.13 million $5,507
Jul 1, 7 PM $0.000207
-0.28%
$1.13 million $5,951
Jul 1, 6 PM $0.000208
+0.00%
$1.14 million $6,458
Jul 1, 5 PM $0.000208
+0.00%
$1.14 million $7,083
Jul 1, 4 PM $0.000208
+0.00%
$1.14 million $7,575
Jul 1, 3 PM $0.000208
-0.01%
$1.14 million $7,682
Jul 1, 2 PM $0.000208
+0.05%
$1.14 million $7,624
Jul 1, 1 PM $0.000207
+0.57%
$1.14 million $7,798
Jul 1, 12 PM $0.000206
-0.61%
$1.13 million $8,378
Jul 1, 11 AM $0.000208
+0.00%
$1.14 million $9,097
Jul 1, 10 AM $0.000208
+0.00%
$1.14 million $9,865
Jul 1, 9 AM $0.000208
-0.28%
$1.14 million $10,655
Jul 1, 8 AM $0.000208
+0.00%
$1.14 million $11,980
Jul 1, 7 AM $0.000208
+0.00%
$1.14 million $12,423
Jul 1, 6 AM $0.000208
-0.06%
$1.14 million $12,940
Jul 1, 5 AM $0.000208
+0.00%
$1.14 million $13,512