Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 AM $0.000208
+0.00%
$1.14 million $13,512
Jul 1, 4 AM $0.000208
-0.05%
$1.14 million $13,704
Jul 1, 3 AM $0.000208
+0.00%
$1.14 million $13,399
Jul 1, 2 AM $0.000208
-0.15%
$1.14 million $13,529
Jul 1, 1 AM $0.000209
+0.83%
$1.14 million $12,889
Jul 1, 12 AM $0.000207
+0.00%
$1.13 million $12,518
Jun 30, 11 PM $0.000207
+0.00%
$1.13 million $12,729
Jun 30, 10 PM $0.000207
+0.05%
$1.13 million $13,125
Jun 30, 9 PM $0.000207
-0.19%
$1.13 million $13,510
Jun 30, 8 PM $0.000207
+0.05%
$1.14 million $13,725
Jun 30, 7 PM $0.000207
+0.00%
$1.14 million $13,810
Jun 30, 6 PM $0.000207
-0.05%
$1.14 million $13,734
Jun 30, 5 PM $0.000207
+0.14%
$1.14 million $13,777
Jun 30, 4 PM $0.000207
+0.82%
$1.13 million $14,175
Jun 30, 3 PM $0.000205
-1.00%
$1.13 million $15,040
Jun 30, 2 PM $0.000207
-0.29%
$1.14 million $15,414
Jun 30, 1 PM $0.000208
+0.05%
$1.14 million $14,821
Jun 30, 12 PM $0.000208
-0.04%
$1.14 million $14,473
Jun 30, 11 AM $0.000208
+0.00%
$1.14 million $14,278
Jun 30, 10 AM $0.000208
+0.00%
$1.14 million $13,554
Jun 30, 9 AM $0.000208
-0.58%
$1.14 million $12,626
Jun 30, 8 AM $0.000209
+0.05%
$1.15 million $11,957
Jun 30, 7 AM $0.000209
-0.09%
$1.15 million $11,891
Jun 30, 6 AM $0.000209
-0.05%
$1.15 million $11,567
Jun 30, 5 AM $0.000209
+0.54%
$1.15 million $11,150
Jun 30, 4 AM $0.000208
+0.09%
$1.14 million $10,814
Jun 30, 3 AM $0.000208
+0.48%
$1.14 million $10,449
Jun 30, 2 AM $0.000207
-0.19%
$1.14 million $9,670
Jun 30, 1 AM $0.000208
+0.14%
$1.14 million $9,467
Jun 30, 12 AM $0.000207
-0.38%
$1.14 million $9,241
Jun 29, 11 PM $0.000208
+0.09%
$1.14 million $8,682
Jun 29, 10 PM $0.000208
+0.18%
$1.14 million $7,973
Jun 29, 9 PM $0.000208
-0.33%
$1.14 million $7,386
Jun 29, 8 PM $0.000208
+0.43%
$1.14 million $7,000
Jun 29, 7 PM $0.000207
+0.03%
$1.14 million $6,391
Jun 29, 6 PM $0.000207
+0.14%
$1.14 million $5,838
Jun 29, 5 PM $0.000207
+0.24%
$1.13 million $5,147
Jun 29, 4 PM $0.000207
-0.35%
$1.13 million $4,257
Jun 29, 3 PM $0.000207
+0.10%
$1.14 million $3,660
Jun 29, 2 PM $0.000207
+0.05%
$1.13 million $3,114
Jun 29, 1 PM $0.000207
-0.11%
$1.13 million $2,975
Jun 29, 12 PM $0.000207
+0.02%
$1.14 million $2,748
Jun 29, 11 AM $0.000207
+1.00%
$1.14 million $2,897
Jun 29, 10 AM $0.000205
-1.24%
$1.12 million $3,522
Jun 29, 9 AM $0.000208
+0.30%
$1.14 million $4,007
Jun 29, 8 AM $0.000207
-0.14%
$1.13 million $4,006
Jun 29, 7 AM $0.000207
+0.05%
$1.14 million $4,043
Jun 29, 6 AM $0.000207
+0.00%
$1.14 million $4,374
Jun 29, 5 AM $0.000207
+0.00%
$1.14 million $4,184
Jun 29, 4 AM $0.000207
+0.00%
$1.14 million $4,167