Cere Network Historical Data

CERE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000342
-1.08%
$ 3.42 million $ 196,593
Jan 10, 2 PM $ 0.000346
-0.76%
$ 3.46 million $ 188,385
Jan 10, 1 PM $ 0.000348
+0.58%
$ 3.48 million $ 182,184
Jan 10, 12 PM $ 0.000346
+0.33%
$ 3.46 million $ 177,910
Jan 10, 11 AM $ 0.000345
-0.65%
$ 3.45 million $ 178,556
Jan 10, 10 AM $ 0.000348
+0.44%
$ 3.48 million $ 178,690
Jan 10, 9 AM $ 0.000346
+0.37%
$ 3.46 million $ 172,400
Jan 10, 8 AM $ 0.000345
-0.76%
$ 3.45 million $ 165,033
Jan 10, 7 AM $ 0.000347
+0.56%
$ 3.47 million $ 154,921
Jan 10, 6 AM $ 0.000345
+0.56%
$ 3.45 million $ 145,086
Jan 10, 5 AM $ 0.000343
-1.07%
$ 3.46 million $ 141,946
Jan 10, 4 AM $ 0.000346
-0.43%
$ 3.46 million $ 145,829
Jan 10, 3 AM $ 0.000348
+0.33%
$ 3.48 million $ 155,189
Jan 10, 2 AM $ 0.000347
+0.22%
$ 3.47 million $ 162,644
Jan 10, 1 AM $ 0.000346
+0.01%
$ 3.46 million $ 170,440
Jan 10, 12 AM $ 0.000346
-0.13%
$ 3.46 million $ 178,617
Jan 9, 11 PM $ 0.000346
+0.07%
$ 3.46 million $ 187,288
Jan 9, 10 PM $ 0.000346
+0.28%
$ 3.46 million $ 195,719
Jan 9, 9 PM $ 0.000345
+0.48%
$ 3.45 million $ 204,236
Jan 9, 8 PM $ 0.000343
-0.01%
$ 3.43 million $ 205,238
Jan 9, 7 PM $ 0.000343
-0.24%
$ 3.43 million $ 206,660
Jan 9, 6 PM $ 0.000342
+0.27%
$ 3.42 million $ 207,740
Jan 9, 5 PM $ 0.000341
+1.13%
$ 3.41 million $ 208,559
Jan 9, 4 PM $ 0.000337
+0.09%
$ 3.36 million $ 207,468
Jan 9, 3 PM $ 0.000337
+0.59%
$ 3.37 million $ 207,559
Jan 9, 2 PM $ 0.000335
+0.00%
$ 3.35 million $ 217,032
Jan 9, 1 PM $ 0.000335
-1.00%
$ 3.35 million $ 226,725
Jan 9, 12 PM $ 0.000339
-1.06%
$ 3.39 million $ 236,405
Jan 9, 11 AM $ 0.000342
-0.20%
$ 3.42 million $ 245,834
Jan 9, 10 AM $ 0.000343
-0.46%
$ 3.43 million $ 256,252
Jan 9, 9 AM $ 0.000344
-2.51%
$ 3.44 million $ 265,852
Jan 9, 8 AM $ 0.000353
+0.29%
$ 3.53 million $ 271,902
Jan 9, 7 AM $ 0.000352
+1.49%
$ 3.52 million $ 276,662
Jan 9, 6 AM $ 0.000347
-0.39%
$ 3.47 million $ 285,622
Jan 9, 5 AM $ 0.000348
+1.46%
$ 3.48 million $ 288,165
Jan 9, 4 AM $ 0.000345
+2.35%
$ 3.45 million $ 287,470
Jan 9, 3 AM $ 0.000337
+0.23%
$ 3.37 million $ 287,656
Jan 9, 2 AM $ 0.000336
+0.24%
$ 3.36 million $ 288,606
Jan 9, 1 AM $ 0.000335
-1.43%
$ 3.35 million $ 290,034
Jan 9, 12 AM $ 0.00034
+0.83%
$ 3.4 million $ 291,505
Jan 8, 11 PM $ 0.000337
-0.14%
$ 3.39 million $ 292,864
Jan 8, 10 PM $ 0.000338
-0.78%
$ 3.38 million $ 294,954
Jan 8, 9 PM $ 0.000341
-0.35%
$ 3.41 million $ 295,923
Jan 8, 8 PM $ 0.000341
+0.77%
$ 3.41 million $ 296,995
Jan 8, 7 PM $ 0.000338
-0.12%
$ 3.38 million $ 297,810
Jan 8, 6 PM $ 0.000339
+0.24%
$ 3.39 million $ 298,105
Jan 8, 5 PM $ 0.000338
-0.57%
$ 3.38 million $ 297,946
Jan 8, 4 PM $ 0.00034
-0.70%
$ 3.4 million $ 298,791
Jan 8, 3 PM $ 0.000342
+0.66%
$ 3.44 million $ 298,743
Jan 8, 2 PM $ 0.00034
+0.29%
$ 3.4 million $ 299,441