Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.000207
+0.00%
$1.14 million $4,167
Jun 29, 3 AM $0.000207
+1.20%
$1.14 million $4,181
Jun 29, 2 AM $0.000205
+0.00%
$1.12 million $4,602
Jun 29, 1 AM $0.000205
+0.00%
$1.12 million $5,324
Jun 29, 12 AM $0.000205
-0.81%
$1.12 million $5,971
Jun 28, 11 PM $0.000206
+0.00%
$1.13 million $6,531
Jun 28, 10 PM $0.000206
+0.00%
$1.13 million $7,215
Jun 28, 9 PM $0.000206
-0.10%
$1.13 million $7,962
Jun 28, 8 PM $0.000207
+0.00%
$1.13 million $8,747
Jun 28, 7 PM $0.000207
+0.00%
$1.13 million $9,408
Jun 28, 6 PM $0.000207
+0.00%
$1.13 million $9,876
Jun 28, 5 PM $0.000207
+0.00%
$1.13 million $10,511
Jun 28, 4 PM $0.000207
-0.19%
$1.13 million $11,296
Jun 28, 3 PM $0.000207
-0.10%
$1.13 million $12,098
Jun 28, 2 PM $0.000207
-0.05%
$1.14 million $12,898
Jun 28, 1 PM $0.000207
-0.39%
$1.14 million $13,918
Jun 28, 12 PM $0.000208
+0.00%
$1.14 million $14,442
Jun 28, 11 AM $0.000208
+0.19%
$1.14 million $14,441
Jun 28, 10 AM $0.000208
+0.05%
$1.14 million $14,457
Jun 28, 9 AM $0.000208
+0.00%
$1.14 million $15,007
Jun 28, 8 AM $0.000208
-0.72%
$1.14 million $15,024
Jun 28, 7 AM $0.000209
+0.05%
$1.15 million $14,855
Jun 28, 6 AM $0.000209
+0.00%
$1.15 million $15,122
Jun 28, 5 AM $0.000209
-0.01%
$1.15 million $15,788
Jun 28, 4 AM $0.000209
+0.05%
$1.15 million $16,366
Jun 28, 3 AM $0.000209
+0.09%
$1.15 million $16,977
Jun 28, 2 AM $0.000209
+0.06%
$1.14 million $17,160
Jun 28, 1 AM $0.000209
-0.14%
$1.14 million $16,688
Jun 28, 12 AM $0.000209
+0.33%
$1.15 million $16,840
Jun 27, 11 PM $0.000208
-0.24%
$1.14 million $17,029
Jun 27, 10 PM $0.000209
+0.00%
$1.14 million $17,128
Jun 27, 9 PM $0.000209
-0.05%
$1.14 million $17,195
Jun 27, 8 PM $0.000209
-0.05%
$1.14 million $17,156
Jun 27, 7 PM $0.000209
+0.10%
$1.15 million $17,773
Jun 27, 6 PM $0.000209
+0.00%
$1.14 million $18,061
Jun 27, 5 PM $0.000209
+0.00%
$1.14 million $17,483
Jun 27, 4 PM $0.000209
+0.62%
$1.14 million $16,719
Jun 27, 3 PM $0.000208
-0.22%
$1.14 million $16,122
Jun 27, 2 PM $0.000208
+0.48%
$1.14 million $15,333
Jun 27, 1 PM $0.000207
+0.00%
$1.13 million $13,828
Jun 27, 12 PM $0.000207
+0.00%
$1.13 million $13,540
Jun 27, 11 AM $0.000207
+0.09%
$1.13 million $12,853
Jun 27, 10 AM $0.000207
-0.56%
$1.13 million $12,131
Jun 27, 9 AM $0.000208
+0.50%
$1.14 million $11,444
Jun 27, 8 AM $0.000207
+0.06%
$1.13 million $11,704
Jun 27, 7 AM $0.000207
+0.00%
$1.13 million $11,502
Jun 27, 6 AM $0.000207
+0.00%
$1.13 million $10,951
Jun 27, 5 AM $0.000207
+0.18%
$1.13 million $10,226
Jun 27, 4 AM $0.000207
+0.02%
$1.13 million $9,608
Jun 27, 3 AM $0.000206
-0.19%
$1.13 million $8,857