Cere Network Historical Data

CERE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00034
+0.29%
$ 3.4 million $ 299,441
Jan 8, 1 PM $ 0.000339
-1.07%
$ 3.39 million $ 299,816
Jan 8, 12 PM $ 0.000343
+0.28%
$ 3.43 million $ 300,656
Jan 8, 11 AM $ 0.000342
-0.11%
$ 3.42 million $ 293,616
Jan 8, 10 AM $ 0.000342
+0.00%
$ 3.42 million $ 282,812
Jan 8, 9 AM $ 0.000342
-0.12%
$ 3.42 million $ 273,499
Jan 8, 8 AM $ 0.000342
-0.76%
$ 3.42 million $ 266,721
Jan 8, 7 AM $ 0.000345
+0.42%
$ 3.45 million $ 262,319
Jan 8, 6 AM $ 0.000344
-0.02%
$ 3.44 million $ 253,093
Jan 8, 5 AM $ 0.000344
+1.00%
$ 3.45 million $ 259,796
Jan 8, 4 AM $ 0.00034
-0.17%
$ 3.4 million $ 250,129
Jan 8, 3 AM $ 0.000341
+0.13%
$ 3.42 million $ 240,511
Jan 8, 2 AM $ 0.000342
+0.22%
$ 3.43 million $ 230,628
Jan 8, 1 AM $ 0.000342
+0.12%
$ 3.42 million $ 221,163
Jan 8, 12 AM $ 0.000342
-0.72%
$ 3.42 million $ 211,298
Jan 7, 11 PM $ 0.000344
+0.32%
$ 3.43 million $ 201,307
Jan 7, 10 PM $ 0.000343
+1.04%
$ 3.43 million $ 191,768
Jan 7, 9 PM $ 0.000339
+1.10%
$ 3.39 million $ 181,832
Jan 7, 8 PM $ 0.000336
+0.17%
$ 3.36 million $ 173,479
Jan 7, 7 PM $ 0.000335
+0.16%
$ 3.35 million $ 163,288
Jan 7, 6 PM $ 0.000334
+0.17%
$ 3.34 million $ 153,055
Jan 7, 5 PM $ 0.000334
-0.70%
$ 3.34 million $ 143,590
Jan 7, 4 PM $ 0.000336
-0.66%
$ 3.36 million $ 134,770
Jan 7, 3 PM $ 0.000339
+0.06%
$ 3.39 million $ 134,284
Jan 7, 2 PM $ 0.000338
-0.37%
$ 3.38 million $ 133,496
Jan 7, 1 PM $ 0.00034
-0.21%
$ 3.4 million $ 133,429
Jan 7, 12 PM $ 0.00034
-0.36%
$ 3.4 million $ 132,880
Jan 7, 11 AM $ 0.000342
-0.18%
$ 3.42 million $ 140,138
Jan 7, 10 AM $ 0.000342
+0.29%
$ 3.42 million $ 149,773
Jan 7, 9 AM $ 0.000341
-0.34%
$ 3.41 million $ 159,915
Jan 7, 8 AM $ 0.000343
+0.32%
$ 3.43 million $ 169,653
Jan 7, 7 AM $ 0.000342
+0.57%
$ 3.42 million $ 177,769
Jan 7, 6 AM $ 0.00034
-2.67%
$ 3.4 million $ 177,658
Jan 7, 5 AM $ 0.000349
-0.01%
$ 3.49 million $ 160,888
Jan 7, 4 AM $ 0.000349
-0.02%
$ 3.49 million $ 161,334
Jan 7, 3 AM $ 0.000349
+0.08%
$ 3.49 million $ 161,958
Jan 7, 2 AM $ 0.000349
+0.12%
$ 3.49 million $ 161,941
Jan 7, 1 AM $ 0.000349
+0.13%
$ 3.49 million $ 161,958
Jan 7, 12 AM $ 0.000348
-0.37%
$ 3.48 million $ 162,086
Jan 6, 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 161,893
Jan 6, 10 PM $ 0.00035
+0.26%
$ 3.5 million $ 161,409
Jan 6, 9 PM $ 0.000349
+0.37%
$ 3.49 million $ 161,985
Jan 6, 8 PM $ 0.000347
-0.25%
$ 3.47 million $ 160,124
Jan 6, 7 PM $ 0.000348
+0.03%
$ 3.48 million $ 160,378
Jan 6, 6 PM $ 0.000348
-0.09%
$ 3.48 million $ 160,210
Jan 6, 5 PM $ 0.000348
-0.40%
$ 3.48 million $ 160,247
Jan 6, 4 PM $ 0.00035
-0.17%
$ 3.5 million $ 159,924
Jan 6, 3 PM $ 0.00035
+0.40%
$ 3.5 million $ 153,731
Jan 6, 2 PM $ 0.000349
-0.12%
$ 3.49 million $ 153,989
Jan 6, 1 PM $ 0.000349
-0.50%
$ 3.49 million $ 153,655