Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:57 PM $0.000184
+0.00%
$-- $52,530
6:56 PM $0.000184
+0.00%
$-- $52,537
6:55 PM $0.000184
+0.00%
$-- $52,576
6:54 PM $0.000184
+0.00%
$-- $52,611
6:53 PM $0.000184
+0.00%
$-- $52,653
6:52 PM $0.000184
+0.00%
$-- $52,574
6:51 PM $0.000184
+0.00%
$-- $52,577
6:50 PM $0.000184
+0.00%
$-- $52,550
6:49 PM $0.000184
+0.00%
$-- $52,523
6:48 PM $0.000184
+0.00%
$-- $52,523
6:47 PM $0.000184
+0.00%
$-- $52,575
6:46 PM $0.000184
+0.00%
$-- $52,575
6:45 PM $0.000184
+0.00%
$-- $52,475
6:44 PM $0.000184
+0.00%
$-- $52,458
6:43 PM $0.000184
+0.00%
$-- $52,458
6:42 PM $0.000184
+0.00%
$-- $52,458
6:41 PM $0.000184
+0.00%
$-- $52,458
6:40 PM $0.000184
+0.00%
$-- $52,541
6:39 PM $0.000184
+0.00%
$-- $52,495
6:38 PM $0.000184
+0.00%
$-- $52,538
6:37 PM $0.000184
+0.00%
$-- $52,507
6:36 PM $0.000184
+0.00%
$-- $52,550
6:35 PM $0.000184
+0.00%
$-- $52,523
6:34 PM $0.000184
+0.00%
$-- $52,398
6:33 PM $0.000184
+0.00%
$-- $52,423
6:32 PM $0.000184
+0.00%
$-- $52,443
6:31 PM $0.000184
+0.00%
$-- $52,443
6:30 PM $0.000184
+0.00%
$-- $52,443
6:29 PM $0.000184
+0.00%
$-- $52,394
6:28 PM $0.000184
+0.00%
$-- $52,367
6:27 PM $0.000184
+0.00%
$-- $52,451
6:26 PM $0.000184
+0.00%
$-- $52,325
6:25 PM $0.000184
+0.00%
$-- $52,325
6:24 PM $0.000184
+0.00%
$-- $52,325
6:23 PM $0.000184
+0.00%
$-- $52,345
6:22 PM $0.000184
+0.00%
$-- $52,355
6:21 PM $0.000184
+0.00%
$-- $52,348
6:20 PM $0.000184
+0.00%
$-- $52,634
6:19 PM $0.000184
+0.00%
$-- $52,694
6:18 PM $0.000184
+0.00%
$-- $52,781
6:17 PM $0.000184
+0.00%
$-- $52,742
6:16 PM $0.000184
+0.00%
$-- $52,780
6:15 PM $0.000184
+0.00%
$-- $52,764
6:14 PM $0.000184
+0.00%
$-- $52,688
6:13 PM $0.000184
+0.00%
$-- $52,732
6:12 PM $0.000184
+0.00%
$-- $52,772
6:11 PM $0.000184
+0.00%
$-- $52,791
6:10 PM $0.000184
+0.00%
$-- $52,791
6:09 PM $0.000184
+0.00%
$-- $52,753
6:08 PM $0.000184
+0.00%
$-- $52,753