Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.000207
+0.00%
$1.13 million $7,212
Jun 27, 1 AM $0.000207
+0.00%
$1.13 million $6,425
Jun 27, 12 AM $0.000207
+0.00%
$1.13 million $5,662
Jun 26, 11 PM $0.000207
+0.00%
$1.13 million $4,865
Jun 26, 10 PM $0.000207
+0.01%
$1.13 million $4,080
Jun 26, 9 PM $0.000207
+0.01%
$1.13 million $4,242
Jun 26, 8 PM $0.000207
+0.02%
$1.13 million $3,519
Jun 26, 7 PM $0.000207
+0.24%
$1.13 million $2,726
Jun 26, 6 PM $0.000206
+0.34%
$1.13 million $1,994
Jun 26, 5 PM $0.000206
+0.04%
$1.13 million $1,913
Jun 26, 4 PM $0.000205
+0.35%
$1.13 million $1,913
Jun 26, 3 PM $0.000205
-0.06%
$1.12 million $1,693
Jun 26, 2 PM $0.000205
+0.69%
$1.12 million $1,678
Jun 26, 1 PM $0.000203
-1.14%
$1.12 million $1,068
Jun 26, 12 PM $0.000206
+0.02%
$1.13 million $648
Jun 26, 11 AM $0.000206
+0.21%
$1.13 million $647
Jun 26, 10 AM $0.000205
-0.68%
$1.13 million $1,117
Jun 26, 9 AM $0.000207
-0.37%
$1.13 million $1,111
Jun 26, 8 AM $0.000208
+0.66%
$1.14 million $1,101
Jun 26, 7 AM $0.000206
+0.70%
$1.13 million $1,382
Jun 26, 6 AM $0.000205
-0.42%
$1.12 million $1,164
Jun 26, 5 AM $0.000206
+0.15%
$1.13 million $1,316
Jun 26, 4 AM $0.000205
+0.00%
$1.13 million $2,915
Jun 26, 3 AM $0.000205
-0.02%
$1.13 million $3,235
Jun 26, 2 AM $0.000205
+0.03%
$1.13 million $3,476
Jun 26, 1 AM $0.000205
-0.03%
$1.12 million $3,515
Jun 26, 12 AM $0.000205
+0.00%
$1.13 million $3,485
Jun 25, 11 PM $0.000205
+0.05%
$1.13 million $3,485
Jun 25, 10 PM $0.000205
+0.00%
$1.12 million $3,485
Jun 25, 9 PM $0.000205
-0.02%
$1.12 million $4,146
Jun 25, 8 PM $0.000205
+0.00%
$1.12 million $5,243
Jun 25, 7 PM $0.000205
+0.00%
$1.12 million $5,950
Jun 25, 6 PM $0.000205
+0.00%
$1.12 million $9,009
Jun 25, 5 PM $0.000205
-0.09%
$1.12 million $9,071
Jun 25, 4 PM $0.000205
+0.00%
$1.13 million $9,169
Jun 25, 3 PM $0.000205
+0.00%
$1.13 million $9,538
Jun 25, 2 PM $0.000205
+0.00%
$1.13 million $10,289
Jun 25, 1 PM $0.000205
+0.01%
$1.13 million $10,729
Jun 25, 12 PM $0.000205
+0.00%
$1.13 million $11,117
Jun 25, 11 AM $0.000205
+2.23%
$1.13 million $11,486
Jun 25, 10 AM $0.000201
+0.19%
$1.1 million $11,563
Jun 25, 9 AM $0.000201
-0.44%
$1.1 million $12,202
Jun 25, 8 AM $0.000201
-1.80%
$1.1 million $12,826
Jun 25, 7 AM $0.000205
+0.14%
$1.12 million $13,265
Jun 25, 6 AM $0.000205
+0.23%
$1.12 million $13,718
Jun 25, 5 AM $0.000204
-0.06%
$1.12 million $14,041
Jun 25, 4 AM $0.000204
-0.04%
$1.12 million $12,878
Jun 25, 3 AM $0.000205
+0.56%
$1.12 million $12,646
Jun 25, 2 AM $0.000203
-0.05%
$1.11 million $12,469
Jun 25, 1 AM $0.000204
+0.00%
$1.12 million $12,464