Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.000204
+0.00%
$1.12 million $12,464
Jun 25, 12 AM $0.000204
+0.00%
$1.12 million $12,673
Jun 24, 11 PM $0.000204
+0.00%
$1.12 million $12,812
Jun 24, 10 PM $0.000204
-0.55%
$1.12 million $12,837
Jun 24, 9 PM $0.000205
-0.59%
$1.12 million $12,362
Jun 24, 8 PM $0.000206
+2.02%
$1.13 million $11,384
Jun 24, 7 PM $0.000202
-1.65%
$1.11 million $11,116
Jun 24, 6 PM $0.000205
-0.23%
$1.12 million $7,993
Jun 24, 5 PM $0.000206
-0.06%
$1.13 million $7,931
Jun 24, 4 PM $0.000206
-0.14%
$1.13 million $7,814
Jun 24, 3 PM $0.000206
+0.20%
$1.13 million $7,469
Jun 24, 2 PM $0.000206
-0.06%
$1.13 million $7,488
Jun 24, 1 PM $0.000206
-0.08%
$1.13 million $7,611
Jun 24, 12 PM $0.000206
+0.09%
$1.13 million $7,965
Jun 24, 11 AM $0.000206
+0.00%
$1.13 million $8,270
Jun 24, 10 AM $0.000206
+0.00%
$1.13 million $8,341
Jun 24, 9 AM $0.000206
+0.00%
$1.13 million $8,067
Jun 24, 8 AM $0.000206
+0.00%
$1.13 million $7,686
Jun 24, 7 AM $0.000206
+0.09%
$1.13 million $7,699
Jun 24, 6 AM $0.000206
+0.15%
$1.13 million $7,996
Jun 24, 5 AM $0.000205
-0.92%
$1.13 million $8,326
Jun 24, 4 AM $0.000207
+0.59%
$1.14 million $8,460
Jun 24, 3 AM $0.000206
-0.10%
$1.13 million $8,084
Jun 24, 2 AM $0.000206
+0.14%
$1.13 million $7,975
Jun 24, 1 AM $0.000206
+0.73%
$1.13 million $8,021
Jun 24, 12 AM $0.000204
-0.34%
$1.12 million $8,049
Jun 23, 11 PM $0.000205
-0.86%
$1.12 million $7,936
Jun 23, 10 PM $0.000207
-0.05%
$1.13 million $7,911
Jun 23, 9 PM $0.000207
-0.13%
$1.13 million $7,725
Jun 23, 8 PM $0.000207
+0.66%
$1.13 million $7,376
Jun 23, 7 PM $0.000206
-0.67%
$1.13 million $7,225
Jun 23, 6 PM $0.000207
+0.00%
$1.13 million $7,210
Jun 23, 5 PM $0.000207
+0.02%
$1.13 million $7,210
Jun 23, 4 PM $0.000207
-0.11%
$1.13 million $7,208
Jun 23, 3 PM $0.000207
+0.00%
$1.14 million $7,192
Jun 23, 2 PM $0.000207
+0.00%
$1.14 million $6,423
Jun 23, 1 PM $0.000207
+0.00%
$1.14 million $5,773
Jun 23, 12 PM $0.000207
+0.34%
$1.14 million $5,056
Jun 23, 11 AM $0.000206
-0.14%
$1.13 million $4,389
Jun 23, 10 AM $0.000207
-0.09%
$1.13 million $3,883
Jun 23, 9 AM $0.000207
+0.30%
$1.13 million $3,549
Jun 23, 8 AM $0.000206
-0.74%
$1.13 million $3,215
Jun 23, 7 AM $0.000208
+0.01%
$1.14 million $2,594
Jun 23, 6 AM $0.000208
+0.00%
$1.14 million $2,074
Jun 23, 5 AM $0.000208
+1.13%
$1.14 million $1,267
Jun 23, 4 AM $0.000206
+0.00%
$1.13 million $709
Jun 23, 3 AM $0.000206
+0.00%
$1.13 million $709
Jun 23, 2 AM $0.000206
-0.09%
$1.13 million $709
Jun 23, 1 AM $0.000206
+0.17%
$1.13 million $1,529
Jun 23, 12 AM $0.000205
-0.13%
$1.13 million $2,854