Cere Network Historical Data

CERE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00035
+0.08%
$ 3.5 million $ 79,153
Jan 4, 11 AM $ 0.00035
+0.06%
$ 3.5 million $ 78,907
Jan 4, 10 AM $ 0.00035
+0.08%
$ 3.5 million $ 76,784
Jan 4, 9 AM $ 0.00035
-0.06%
$ 3.5 million $ 76,196
Jan 4, 8 AM $ 0.00035
-0.29%
$ 3.5 million $ 76,267
Jan 4, 7 AM $ 0.000351
+0.36%
$ 3.51 million $ 76,216
Jan 4, 6 AM $ 0.00035
+0.21%
$ 3.5 million $ 76,170
Jan 4, 5 AM $ 0.000349
-0.25%
$ -- $ 75,950
Jan 4, 4 AM $ 0.00035
-0.08%
$ -- $ 76,533
Jan 4, 3 AM $ 0.00035
-0.23%
$ -- $ 76,570
Jan 4, 2 AM $ 0.000351
-0.15%
$ -- $ 76,845
Jan 4, 1 AM $ 0.000352
+0.00%
$ -- $ 76,167
Jan 4, 12 AM $ 0.000352
-0.07%
$ -- $ 75,990
Jan 3, 11 PM $ 0.000352
+0.05%
$ 3.52 million $ 75,709
Jan 3, 10 PM $ 0.000352
+0.07%
$ 3.51 million $ 76,153
Jan 3, 9 PM $ 0.000351
-0.12%
$ 3.51 million $ 76,167
Jan 3, 8 PM $ 0.000352
-0.14%
$ 3.52 million $ 75,827
Jan 3, 7 PM $ 0.000352
-0.22%
$ 3.52 million $ 76,233
Jan 3, 6 PM $ 0.000353
+0.29%
$ 3.53 million $ 73,474
Jan 3, 5 PM $ 0.000352
-1.24%
$ 3.52 million $ 73,581
Jan 3, 4 PM $ 0.000356
-0.52%
$ 3.59 million $ 72,564
Jan 3, 3 PM $ 0.000358
+0.03%
$ 3.58 million $ 72,900
Jan 3, 2 PM $ 0.000358
-0.46%
$ 3.58 million $ 73,630
Jan 3, 1 PM $ 0.000359
+0.32%
$ 3.59 million $ 74,557
Jan 3, 12 PM $ 0.000357
-0.32%
$ 3.57 million $ 74,790
Jan 3, 11 AM $ 0.000358
+0.19%
$ 3.58 million $ 74,452
Jan 3, 10 AM $ 0.000358
-0.14%
$ 3.58 million $ 75,861
Jan 3, 9 AM $ 0.000358
-0.09%
$ 3.58 million $ 75,753
Jan 3, 8 AM $ 0.000358
+0.83%
$ 3.58 million $ 75,897
Jan 3, 7 AM $ 0.000355
+0.18%
$ 3.55 million $ 76,611
Jan 3, 6 AM $ 0.000355
+0.13%
$ 3.55 million $ 76,879
Jan 3, 5 AM $ 0.000354
+0.31%
$ 3.54 million $ 77,550
Jan 3, 4 AM $ 0.000353
-0.13%
$ 3.53 million $ 75,558
Jan 3, 3 AM $ 0.000354
-0.03%
$ 3.54 million $ 75,093
Jan 3, 2 AM $ 0.000354
+0.16%
$ 3.54 million $ 74,767
Jan 3, 1 AM $ 0.000353
-0.44%
$ 3.53 million $ 75,063
Jan 3, 12 AM $ 0.000355
+0.09%
$ 3.55 million $ 74,983
Jan 2, 11 PM $ 0.000354
-0.16%
$ 3.54 million $ 74,450
Jan 2, 10 PM $ 0.000355
+1.67%
$ 3.55 million $ 74,241
Jan 2, 9 PM $ 0.000349
+0.31%
$ 3.49 million $ 73,731
Jan 2, 8 PM $ 0.000348
-0.16%
$ 3.48 million $ 73,333
Jan 2, 7 PM $ 0.000349
-0.15%
$ 3.49 million $ 73,226
Jan 2, 6 PM $ 0.00035
+0.16%
$ 3.5 million $ 73,557
Jan 2, 5 PM $ 0.000349
+0.14%
$ 3.49 million $ 74,027
Jan 2, 4 PM $ 0.000348
-1.43%
$ 3.48 million $ 74,224
Jan 2, 3 PM $ 0.000353
-0.07%
$ 3.53 million $ 74,070
Jan 2, 2 PM $ 0.000354
-0.13%
$ 3.53 million $ 72,615
Jan 2, 1 PM $ 0.000354
+0.00%
$ 3.54 million $ 71,870
Jan 2, 12 PM $ 0.000354
+0.24%
$ 3.54 million $ 78,076
Jan 2, 11 AM $ 0.000353
-0.38%
$ 3.53 million $ 78,594