Cere Network Historical Data

CERE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000354
+0.24%
$ 3.54 million $ 78,076
Jan 2, 11 AM $ 0.000353
-0.38%
$ 3.53 million $ 78,594
Jan 2, 10 AM $ 0.000354
+0.20%
$ 3.54 million $ 78,933
Jan 2, 9 AM $ 0.000354
+0.35%
$ 3.54 million $ 78,684
Jan 2, 8 AM $ 0.000353
-0.01%
$ 3.53 million $ 79,085
Jan 2, 7 AM $ 0.000353
-0.51%
$ 3.53 million $ 78,649
Jan 2, 6 AM $ 0.000354
+0.90%
$ 3.54 million $ 78,658
Jan 2, 5 AM $ 0.000351
-0.15%
$ 3.51 million $ 72,366
Jan 2, 4 AM $ 0.000351
-0.09%
$ 3.51 million $ 71,778
Jan 2, 3 AM $ 0.000352
-0.37%
$ 3.52 million $ 72,280
Jan 2, 2 AM $ 0.000354
+0.64%
$ 3.54 million $ 72,051
Jan 2, 1 AM $ 0.000352
+0.06%
$ 3.52 million $ 73,654
Jan 2, 12 AM $ 0.000352
+0.07%
$ 3.52 million $ 73,446
Jan 1, 11 PM $ 0.000352
-0.11%
$ 3.52 million $ 80,256
Jan 1, 10 PM $ 0.000351
-0.57%
$ 3.51 million $ 80,356
Jan 1, 9 PM $ 0.000353
+0.21%
$ 3.53 million $ 80,604
Jan 1, 8 PM $ 0.000352
-0.10%
$ 3.52 million $ 80,903
Jan 1, 7 PM $ 0.000353
-0.05%
$ 3.53 million $ 81,367
Jan 1, 6 PM $ 0.000353
+0.01%
$ 3.53 million $ 82,098
Jan 1, 5 PM $ 0.000352
-0.34%
$ 3.52 million $ 81,739
Jan 1, 4 PM $ 0.000353
-0.03%
$ 3.53 million $ 81,659
Jan 1, 3 PM $ 0.000353
+0.05%
$ 3.53 million $ 81,579
Jan 1, 2 PM $ 0.000353
+0.04%
$ 3.53 million $ 81,379
Jan 1, 1 PM $ 0.000353
-0.02%
$ 3.53 million $ 75,895
Jan 1, 12 PM $ 0.000353
+0.02%
$ 3.53 million $ 81,062
Jan 1, 11 AM $ 0.000353
+0.94%
$ 3.53 million $ 80,994
Jan 1, 10 AM $ 0.000351
+0.23%
$ 3.5 million $ 80,313
Jan 1, 9 AM $ 0.00035
+1.66%
$ 3.5 million $ 80,606
Jan 1, 8 AM $ 0.000344
-0.05%
$ 3.44 million $ 79,883
Jan 1, 7 AM $ 0.000344
+0.73%
$ 3.44 million $ 79,701
Jan 1, 6 AM $ 0.000342
-0.34%
$ 3.42 million $ 79,084
Jan 1, 5 AM $ 0.000343
-0.01%
$ 3.43 million $ 79,267
Jan 1, 4 AM $ 0.000343
-0.51%
$ 3.43 million $ 79,383
Jan 1, 3 AM $ 0.000345
+0.23%
$ 3.45 million $ 79,141
Jan 1, 2 AM $ 0.000344
+0.05%
$ 3.44 million $ 79,181
Jan 1, 1 AM $ 0.000344
+0.17%
$ 3.44 million $ 76,197
Jan 1, 12 AM $ 0.000344
+0.24%
$ 3.44 million $ 75,925
Dec 31, 11 PM $ 0.000343
-0.73%
$ 3.43 million $ 71,700
Dec 31, 10 PM $ 0.000346
-0.13%
$ 3.46 million $ 72,982
Dec 31, 9 PM $ 0.000346
-0.16%
$ 3.46 million $ 76,717
Dec 31, 8 PM $ 0.000347
+0.13%
$ 3.47 million $ 86,484
Dec 31, 7 PM $ 0.000346
-0.34%
$ 3.46 million $ 85,949
Dec 31, 6 PM $ 0.000347
+0.38%
$ 3.47 million $ 85,879
Dec 31, 5 PM $ 0.000346
-0.53%
$ 3.46 million $ 93,452
Dec 31, 4 PM $ 0.000348
-0.73%
$ 3.48 million $ 101,438
Dec 31, 3 PM $ 0.000351
-0.77%
$ 3.51 million $ 96,716
Dec 31, 2 PM $ 0.000353
+0.29%
$ 3.53 million $ 104,332
Dec 31, 1 PM $ 0.000352
+0.04%
$ 3.52 million $ 113,597
Dec 31, 12 PM $ 0.000352
-0.44%
$ 3.52 million $ 124,153
Dec 31, 11 AM $ 0.000353
-0.74%
$ 3.54 million $ 133,043