Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.000205
-0.13%
$1.13 million $2,854
Jun 22, 11 PM $0.000206
+0.01%
$1.13 million $4,203
Jun 22, 10 PM $0.000206
+0.00%
$1.13 million $5,625
Jun 22, 9 PM $0.000206
-0.28%
$1.13 million $7,145
Jun 22, 8 PM $0.000206
+0.00%
$1.13 million $8,600
Jun 22, 7 PM $0.000206
+0.00%
$1.13 million $10,023
Jun 22, 6 PM $0.000206
+0.00%
$1.13 million $11,575
Jun 22, 5 PM $0.000206
+0.00%
$1.13 million $13,072
Jun 22, 4 PM $0.000206
+0.02%
$1.13 million $14,567
Jun 22, 3 PM $0.000206
+0.00%
$1.13 million $16,032
Jun 22, 2 PM $0.000206
+0.00%
$1.13 million $17,494
Jun 22, 1 PM $0.000206
+0.09%
$1.13 million $19,018
Jun 22, 12 PM $0.000206
+0.00%
$1.13 million $20,466
Jun 22, 11 AM $0.000206
+0.83%
$1.13 million $21,911
Jun 22, 10 AM $0.000204
-0.39%
$1.12 million $23,358
Jun 22, 9 AM $0.000205
+0.39%
$1.12 million $24,875
Jun 22, 8 AM $0.000204
-0.39%
$1.12 million $24,933
Jun 22, 7 AM $0.000205
-0.34%
$1.12 million $26,041
Jun 22, 6 AM $0.000206
+0.00%
$1.13 million $27,282
Jun 22, 5 AM $0.000206
+0.00%
$1.13 million $28,605
Jun 22, 4 AM $0.000206
+0.00%
$1.13 million $29,881
Jun 22, 3 AM $0.000206
+0.00%
$1.13 million $30,139
Jun 22, 2 AM $0.000206
-0.19%
$1.13 million $30,275
Jun 22, 1 AM $0.000206
-0.73%
$1.13 million $29,559
Jun 22, 12 AM $0.000208
+0.74%
$1.14 million $28,245
Jun 21, 11 PM $0.000206
+0.00%
$1.13 million $27,155
Jun 21, 10 PM $0.000206
+0.05%
$1.13 million $26,036
Jun 21, 9 PM $0.000206
+0.05%
$1.13 million $24,796
Jun 21, 8 PM $0.000206
-0.44%
$1.13 million $23,359
Jun 21, 7 PM $0.000207
+0.05%
$1.13 million $21,902
Jun 21, 6 PM $0.000207
+0.00%
$1.13 million $20,381
Jun 21, 5 PM $0.000207
+0.00%
$1.13 million $18,882
Jun 21, 4 PM $0.000207
+0.00%
$1.13 million $17,603
Jun 21, 3 PM $0.000207
+0.10%
$1.13 million $16,417
Jun 21, 2 PM $0.000207
-0.05%
$1.13 million $15,349
Jun 21, 1 PM $0.000207
+0.05%
$1.13 million $13,967
Jun 21, 12 PM $0.000207
+0.00%
$1.13 million $12,541
Jun 21, 11 AM $0.000207
-0.05%
$1.13 million $11,188
Jun 21, 10 AM $0.000207
+0.19%
$1.13 million $9,834
Jun 21, 9 AM $0.000206
-0.14%
$1.13 million $8,682
Jun 21, 8 AM $0.000207
+0.00%
$1.13 million $8,994
Jun 21, 7 AM $0.000207
+0.00%
$1.13 million $8,468
Jun 21, 6 AM $0.000207
+0.00%
$1.13 million $8,678
Jun 21, 5 AM $0.000207
+0.05%
$1.13 million $8,813
Jun 21, 4 AM $0.000207
+0.00%
$1.13 million $9,081
Jun 21, 3 AM $0.000207
+0.05%
$1.13 million $10,013
Jun 21, 2 AM $0.000207
+0.00%
$1.13 million $11,317
Jun 21, 1 AM $0.000207
-0.05%
$1.13 million $12,934
Jun 21, 12 AM $0.000207
-0.10%
$1.13 million $14,245
Jun 20, 11 PM $0.000207
+0.00%
$1.13 million $14,487