Cere Network Historical Data

CERE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000353
-0.74%
$ 3.54 million $ 133,043
Dec 31, 10 AM $ 0.000356
+0.01%
$ 3.56 million $ 142,911
Dec 31, 9 AM $ 0.000355
+1.02%
$ 3.55 million $ 152,738
Dec 31, 8 AM $ 0.000352
+0.36%
$ 3.52 million $ 162,254
Dec 31, 7 AM $ 0.000351
-0.11%
$ 3.51 million $ 172,220
Dec 31, 6 AM $ 0.000351
+0.16%
$ 3.51 million $ 177,478
Dec 31, 5 AM $ 0.00035
-1.44%
$ 3.5 million $ 177,071
Dec 31, 4 AM $ 0.000355
+1.35%
$ 3.55 million $ 177,539
Dec 31, 3 AM $ 0.00035
-1.44%
$ 3.5 million $ 177,248
Dec 31, 2 AM $ 0.000356
+0.14%
$ 3.56 million $ 177,460
Dec 31, 1 AM $ 0.000355
+0.44%
$ 3.55 million $ 176,854
Dec 31, 12 AM $ 0.000353
-0.68%
$ 3.53 million $ 177,880
Dec 30, 11 PM $ 0.000356
+2.06%
$ 3.56 million $ 177,587
Dec 30, 10 PM $ 0.000349
-0.01%
$ 3.49 million $ 176,344
Dec 30, 9 PM $ 0.000349
-4.32%
$ 3.49 million $ 176,101
Dec 30, 8 PM $ 0.000364
-0.02%
$ 3.64 million $ 166,082
Dec 30, 7 PM $ 0.000364
+0.51%
$ 3.64 million $ 166,003
Dec 30, 6 PM $ 0.000362
-0.16%
$ 3.62 million $ 165,079
Dec 30, 5 PM $ 0.000363
+0.02%
$ 3.62 million $ 157,691
Dec 30, 4 PM $ 0.000363
-0.01%
$ 3.63 million $ 149,072
Dec 30, 3 PM $ 0.000363
+0.11%
$ 3.62 million $ 149,459
Dec 30, 2 PM $ 0.000362
-0.27%
$ 3.62 million $ 141,596
Dec 30, 1 PM $ 0.000363
-0.19%
$ 3.63 million $ 136,686
Dec 30, 12 PM $ 0.000364
+0.04%
$ 3.64 million $ 136,776
Dec 30, 11 AM $ 0.000364
-0.03%
$ 3.64 million $ 135,926
Dec 30, 10 AM $ 0.000364
+0.03%
$ 3.64 million $ 136,192
Dec 30, 9 AM $ 0.000364
+0.12%
$ 3.64 million $ 134,285
Dec 30, 8 AM $ 0.000364
+0.03%
$ 3.64 million $ 135,102
Dec 30, 7 AM $ 0.000364
+0.67%
$ 3.64 million $ 129,978
Dec 30, 6 AM $ 0.000361
-0.68%
$ 3.61 million $ 125,635
Dec 30, 5 AM $ 0.000364
+0.12%
$ 3.64 million $ 126,127
Dec 30, 4 AM $ 0.000363
+0.04%
$ 3.63 million $ 125,768
Dec 30, 3 AM $ 0.000363
-0.01%
$ 3.63 million $ 126,212
Dec 30, 2 AM $ 0.000363
+0.01%
$ 3.63 million $ 125,991
Dec 30, 1 AM $ 0.000363
-0.21%
$ 3.63 million $ 126,663
Dec 30, 12 AM $ 0.000365
+0.21%
$ 3.65 million $ 125,767
Dec 29, 11 PM $ 0.000364
+0.08%
$ 3.64 million $ 126,364
Dec 29, 10 PM $ 0.000364
-0.08%
$ 3.64 million $ 134,943
Dec 29, 9 PM $ 0.000364
+0.08%
$ 3.64 million $ 141,443
Dec 29, 8 PM $ 0.000364
+0.05%
$ 3.64 million $ 151,840
Dec 29, 7 PM $ 0.000363
-0.01%
$ 3.63 million $ 161,509
Dec 29, 6 PM $ 0.000363
+0.09%
$ 3.63 million $ 170,446
Dec 29, 5 PM $ 0.000363
-0.10%
$ 3.63 million $ 180,369
Dec 29, 4 PM $ 0.000364
-0.20%
$ 3.64 million $ 190,473
Dec 29, 3 PM $ 0.000364
+0.10%
$ 3.64 million $ 193,461
Dec 29, 2 PM $ 0.000364
-0.16%
$ 3.64 million $ 193,281
Dec 29, 1 PM $ 0.000364
-0.06%
$ 3.64 million $ 189,573
Dec 29, 12 PM $ 0.000365
+0.13%
$ 3.64 million $ 179,323
Dec 29, 11 AM $ 0.000364
-0.26%
$ 3.64 million $ 171,180
Dec 29, 10 AM $ 0.000365
-0.21%
$ 3.64 million $ 161,787