Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $0.000207
+0.00%
$1.13 million $14,487
Jun 20, 10 PM $0.000207
+0.10%
$1.13 million $14,469
Jun 20, 9 PM $0.000207
+0.00%
$1.13 million $14,515
Jun 20, 8 PM $0.000207
+0.00%
$1.13 million $14,827
Jun 20, 7 PM $0.000207
+0.03%
$1.13 million $16,410
Jun 20, 6 PM $0.000207
+0.00%
$1.13 million $19,701
Jun 20, 5 PM $0.000207
-0.10%
$1.13 million $21,372
Jun 20, 4 PM $0.000207
+0.05%
$1.13 million $22,843
Jun 20, 3 PM $0.000207
+0.00%
$1.13 million $24,178
Jun 20, 2 PM $0.000207
+0.05%
$1.13 million $25,226
Jun 20, 1 PM $0.000207
-0.05%
$1.13 million $26,723
Jun 20, 12 PM $0.000207
-0.30%
$1.13 million $28,179
Jun 20, 11 AM $0.000208
-0.13%
$1.14 million $29,191
Jun 20, 10 AM $0.000208
-0.05%
$1.14 million $30,055
Jun 20, 9 AM $0.000208
-0.05%
$1.14 million $30,469
Jun 20, 8 AM $0.000209
+0.59%
$1.14 million $30,937
Jun 20, 7 AM $0.000207
+0.45%
$1.14 million $30,848
Jun 20, 6 AM $0.000206
+0.02%
$1.13 million $29,749
Jun 20, 5 AM $0.000206
+0.00%
$1.13 million $29,049
Jun 20, 4 AM $0.000206
-0.09%
$1.13 million $27,489
Jun 20, 3 AM $0.000206
+0.05%
$1.13 million $26,276
Jun 20, 2 AM $0.000206
+0.00%
$1.13 million $24,856
Jun 20, 1 AM $0.000206
+0.55%
$1.13 million $23,164
Jun 20, 12 AM $0.000205
-0.50%
$1.12 million $22,096
Jun 19, 11 PM $0.000206
+0.05%
$1.13 million $22,335
Jun 19, 10 PM $0.000206
+0.00%
$1.13 million $22,000
Jun 19, 9 PM $0.000206
-0.04%
$1.13 million $21,644
Jun 19, 8 PM $0.000206
+0.01%
$1.13 million $21,468
Jun 19, 7 PM $0.000206
+0.06%
$1.13 million $19,961
Jun 19, 6 PM $0.000206
+0.01%
$1.13 million $17,439
Jun 19, 5 PM $0.000206
+0.10%
$1.13 million $15,910
Jun 19, 4 PM $0.000206
-0.19%
$1.13 million $14,710
Jun 19, 3 PM $0.000206
+0.14%
$1.13 million $13,050
Jun 19, 2 PM $0.000206
-0.30%
$1.13 million $11,652
Jun 19, 1 PM $0.000207
+0.15%
$1.13 million $10,118
Jun 19, 12 PM $0.000206
+0.00%
$1.13 million $8,657
Jun 19, 11 AM $0.000206
+1.24%
$1.13 million $8,379
Jun 19, 10 AM $0.000204
+0.07%
$1.12 million $8,084
Jun 19, 9 AM $0.000204
-0.09%
$1.12 million $8,181
Jun 19, 8 AM $0.000204
+0.41%
$1.12 million $8,225
Jun 19, 7 AM $0.000203
-0.02%
$1.11 million $8,268
Jun 19, 6 AM $0.000203
-0.20%
$1.11 million $8,838
Jun 19, 5 AM $0.000203
+0.00%
$1.11 million $9,085
Jun 19, 4 AM $0.000203
+0.00%
$1.11 million $9,183
Jun 19, 3 AM $0.000203
-0.01%
$1.11 million $9,618
Jun 19, 2 AM $0.000203
-0.01%
$1.11 million $10,595
Jun 19, 1 AM $0.000203
+0.09%
$1.11 million $12,378
Jun 19, 12 AM $0.000203
+0.00%
$1.11 million $13,223
Jun 18, 11 PM $0.000203
+0.00%
$1.11 million $13,531
Jun 18, 10 PM $0.000203
-0.06%
$1.11 million $14,100