Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.000203
-0.06%
$1.11 million $14,100
Jun 18, 9 PM $0.000203
+4.51%
$1.11 million $14,225
Jun 18, 8 PM $0.000195
+0.13%
$1.07 million $14,707
Jun 18, 7 PM $0.000194
-5.63%
$1.06 million $14,932
Jun 18, 6 PM $0.000206
+0.89%
$1.13 million $15,109
Jun 18, 5 PM $0.000204
-0.03%
$1.12 million $15,868
Jun 18, 4 PM $0.000204
+0.02%
$1.12 million $15,898
Jun 18, 3 PM $0.000204
+0.00%
$1.12 million $15,895
Jun 18, 2 PM $0.000204
+0.36%
$1.12 million $15,859
Jun 18, 1 PM $0.000203
-0.25%
$1.11 million $60,309
Jun 18, 12 PM $0.000204
+0.27%
$1.12 million $62,547
Jun 18, 11 AM $0.000203
-0.50%
$1.11 million $64,152
Jun 18, 10 AM $0.000204
+0.13%
$1.12 million $65,514
Jun 18, 9 AM $0.000204
+0.08%
$1.12 million $66,773
Jun 18, 8 AM $0.000204
+0.15%
$1.12 million $66,329
Jun 18, 7 AM $0.000204
-0.09%
$1.12 million $65,267
Jun 18, 6 AM $0.000204
-0.40%
$1.12 million $64,184
Jun 18, 5 AM $0.000205
-0.11%
$1.12 million $63,100
Jun 18, 4 AM $0.000205
+0.08%
$1.12 million $62,452
Jun 18, 3 AM $0.000205
+0.00%
$1.12 million $61,615
Jun 18, 2 AM $0.000205
-0.02%
$1.12 million $60,412
Jun 18, 1 AM $0.000205
+0.11%
$1.12 million $58,808
Jun 18, 12 AM $0.000205
+0.11%
$1.12 million $57,746
Jun 17, 11 PM $0.000205
-0.04%
$1.12 million $55,903
Jun 17, 10 PM $0.000205
+0.01%
$1.12 million $55,945
Jun 17, 9 PM $0.000205
+0.01%
$1.12 million $56,129
Jun 17, 8 PM $0.000205
+0.57%
$1.12 million $55,973
Jun 17, 7 PM $0.000203
-0.03%
$1.11 million $56,738
Jun 17, 6 PM $0.000203
+0.03%
$1.11 million $56,940
Jun 17, 5 PM $0.000203
-0.13%
$1.11 million $57,195
Jun 17, 4 PM $0.000204
+0.02%
$1.12 million $58,276
Jun 17, 3 PM $0.000204
+0.00%
$1.12 million $59,806
Jun 17, 2 PM $0.000204
-0.14%
$1.12 million $60,645
Jun 17, 1 PM $0.000204
+0.04%
$1.12 million $60,766
Jun 17, 12 PM $0.000204
-0.06%
$1.12 million $61,637
Jun 17, 11 AM $0.000204
-0.03%
$1.12 million $61,692
Jun 17, 10 AM $0.000204
+0.08%
$1.12 million $62,690
Jun 17, 9 AM $0.000204
+1.89%
$1.12 million $63,468
Jun 17, 8 AM $0.0002
-0.01%
$1.1 million $63,925
Jun 17, 7 AM $0.0002
-0.01%
$1.1 million $63,960
Jun 17, 6 AM $0.0002
-0.02%
$1.1 million $63,713
Jun 17, 5 AM $0.0002
-0.04%
$1.1 million $64,506
Jun 17, 4 AM $0.0002
-0.03%
$1.1 million $66,276
Jun 17, 3 AM $0.0002
-0.05%
$1.1 million $66,601
Jun 17, 2 AM $0.000201
-0.04%
$1.1 million $67,447
Jun 17, 1 AM $0.000201
-0.04%
$1.1 million $68,882
Jun 17, 12 AM $0.000201
-0.02%
$1.1 million $69,984
Jun 16, 11 PM $0.000201
+0.05%
$1.1 million $70,842
Jun 16, 10 PM $0.000201
+0.01%
$1.1 million $71,200
Jun 16, 9 PM $0.000201
+0.08%
$1.1 million $71,423