Cere Network Historical Data

CERE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000365
-0.21%
$ 3.64 million $ 161,787
Dec 29, 9 AM $ 0.000366
+0.50%
$ 3.65 million $ 153,352
Dec 29, 8 AM $ 0.000364
-0.14%
$ 3.64 million $ 142,909
Dec 29, 7 AM $ 0.000365
+0.23%
$ 3.65 million $ 144,197
Dec 29, 6 AM $ 0.000364
-0.09%
$ 3.64 million $ 153,778
Dec 29, 5 AM $ 0.000364
+0.01%
$ 3.64 million $ 163,408
Dec 29, 4 AM $ 0.000364
+0.05%
$ 3.64 million $ 173,795
Dec 29, 3 AM $ 0.000364
+0.03%
$ 3.64 million $ 183,339
Dec 29, 2 AM $ 0.000364
-0.01%
$ 3.64 million $ 194,006
Dec 29, 1 AM $ 0.000364
+0.04%
$ 3.64 million $ 204,416
Dec 29, 12 AM $ 0.000364
+0.18%
$ 3.64 million $ 214,586
Dec 28, 11 PM $ 0.000363
-0.37%
$ 3.63 million $ 224,868
Dec 28, 10 PM $ 0.000364
-0.10%
$ 3.64 million $ 226,755
Dec 28, 9 PM $ 0.000365
+0.28%
$ 3.65 million $ 229,239
Dec 28, 8 PM $ 0.000364
-0.24%
$ 3.64 million $ 229,076
Dec 28, 7 PM $ 0.000365
-0.33%
$ 3.65 million $ 230,402
Dec 28, 6 PM $ 0.000366
-0.09%
$ 3.66 million $ 231,458
Dec 28, 5 PM $ 0.000367
+0.56%
$ 3.67 million $ 231,170
Dec 28, 4 PM $ 0.000365
-0.49%
$ 3.65 million $ 227,145
Dec 28, 3 PM $ 0.000367
+0.04%
$ 3.67 million $ 225,905
Dec 28, 2 PM $ 0.000366
+0.11%
$ 3.66 million $ 226,553
Dec 28, 1 PM $ 0.000366
-0.05%
$ 3.66 million $ 226,743
Dec 28, 12 PM $ 0.000366
-0.01%
$ 3.66 million $ 226,743
Dec 28, 11 AM $ 0.000366
+0.00%
$ 3.66 million $ 227,659
Dec 28, 10 AM $ 0.000366
+0.05%
$ 3.66 million $ 227,438
Dec 28, 9 AM $ 0.000366
-1.38%
$ 3.66 million $ 227,385
Dec 28, 8 AM $ 0.000371
+1.48%
$ 3.71 million $ 228,510
Dec 28, 7 AM $ 0.000366
-1.07%
$ 3.66 million $ 222,181
Dec 28, 6 AM $ 0.00037
-0.19%
$ 3.7 million $ 214,897
Dec 28, 5 AM $ 0.000371
+0.83%
$ 3.71 million $ 205,197
Dec 28, 4 AM $ 0.000368
-0.03%
$ 3.68 million $ 195,694
Dec 28, 3 AM $ 0.000368
+0.03%
$ 3.68 million $ 186,351
Dec 28, 2 AM $ 0.000368
+0.51%
$ 3.68 million $ 175,981
Dec 28, 1 AM $ 0.000365
+0.19%
$ 3.65 million $ 164,999
Dec 28, 12 AM $ 0.000365
-0.19%
$ 3.65 million $ 155,144
Dec 27, 11 PM $ 0.000365
+0.24%
$ 3.65 million $ 144,794
Dec 27, 10 PM $ 0.000364
-0.31%
$ 3.64 million $ 134,822
Dec 27, 9 PM $ 0.000366
+0.05%
$ 3.66 million $ 126,293
Dec 27, 8 PM $ 0.000365
-0.60%
$ 3.65 million $ 126,060
Dec 27, 7 PM $ 0.000368
+0.16%
$ 3.68 million $ 125,845
Dec 27, 6 PM $ 0.000367
-0.04%
$ 3.67 million $ 126,667
Dec 27, 5 PM $ 0.000367
-0.01%
$ 3.67 million $ 126,487
Dec 27, 4 PM $ 0.000367
-0.84%
$ 3.67 million $ 129,203
Dec 27, 3 PM $ 0.00037
-0.80%
$ 3.7 million $ 140,600
Dec 27, 2 PM $ 0.000373
+1.52%
$ 3.73 million $ 150,204
Dec 27, 1 PM $ 0.000368
+0.35%
$ 3.68 million $ 158,816
Dec 27, 12 PM $ 0.000366
+0.98%
$ 3.66 million $ 168,414
Dec 27, 11 AM $ 0.000363
-0.06%
$ 3.63 million $ 177,917
Dec 27, 10 AM $ 0.000363
-0.55%
$ 3.63 million $ 188,685
Dec 27, 9 AM $ 0.000365
+0.33%
$ 3.65 million $ 195,471