Cere Network Historical Data

CERE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000365
+0.33%
$ 3.65 million $ 195,471
Dec 27, 8 AM $ 0.000364
-0.30%
$ 3.64 million $ 201,880
Dec 27, 7 AM $ 0.000365
+0.46%
$ 3.65 million $ 211,899
Dec 27, 6 AM $ 0.000364
-0.45%
$ 3.64 million $ 219,523
Dec 27, 5 AM $ 0.000365
+0.00%
$ 3.65 million $ 228,921
Dec 27, 4 AM $ 0.000365
-0.19%
$ 3.65 million $ 237,948
Dec 27, 3 AM $ 0.000366
+0.03%
$ 3.66 million $ 247,410
Dec 27, 2 AM $ 0.000366
+0.08%
$ 3.66 million $ 257,292
Dec 27, 1 AM $ 0.000366
-0.11%
$ 3.66 million $ 265,971
Dec 27, 12 AM $ 0.000366
-0.01%
$ 3.66 million $ 275,084
Dec 26, 11 PM $ 0.000366
+0.09%
$ 3.66 million $ 284,443
Dec 26, 10 PM $ 0.000366
-0.15%
$ 3.66 million $ 293,274
Dec 26, 9 PM $ 0.000366
-0.06%
$ 3.66 million $ 302,542
Dec 26, 8 PM $ 0.000366
+0.18%
$ 3.66 million $ 302,798
Dec 26, 7 PM $ 0.000366
-0.01%
$ 3.65 million $ 301,488
Dec 26, 6 PM $ 0.000366
+0.23%
$ 3.66 million $ 300,631
Dec 26, 5 PM $ 0.000365
+0.00%
$ 3.65 million $ 300,996
Dec 26, 4 PM $ 0.000365
+0.15%
$ 3.65 million $ 292,710
Dec 26, 3 PM $ 0.000364
-0.40%
$ 3.64 million $ 280,477
Dec 26, 2 PM $ 0.000366
-0.04%
$ 3.66 million $ 270,767
Dec 26, 1 PM $ 0.000366
-0.01%
$ 3.66 million $ 261,493
Dec 26, 12 PM $ 0.000366
+0.00%
$ 3.66 million $ 251,803
Dec 26, 11 AM $ 0.000366
-0.42%
$ 3.67 million $ 241,262
Dec 26, 10 AM $ 0.000368
-0.19%
$ 3.68 million $ 230,443
Dec 26, 9 AM $ 0.000368
-0.01%
$ 3.68 million $ 224,575
Dec 26, 8 AM $ 0.000368
+0.65%
$ 3.68 million $ 217,068
Dec 26, 7 AM $ 0.000366
-0.04%
$ 3.66 million $ 206,734
Dec 26, 6 AM $ 0.000366
-0.59%
$ 3.66 million $ 196,034
Dec 26, 5 AM $ 0.000368
+0.14%
$ 3.68 million $ 186,687
Dec 26, 4 AM $ 0.000368
-0.28%
$ 3.68 million $ 177,743
Dec 26, 3 AM $ 0.000369
+0.21%
$ 3.69 million $ 167,894
Dec 26, 2 AM $ 0.000368
-0.01%
$ 3.68 million $ 157,769
Dec 26, 1 AM $ 0.000368
+0.11%
$ 3.68 million $ 148,375
Dec 26, 12 AM $ 0.000368
-0.27%
$ 3.68 million $ 139,435
Dec 25, 11 PM $ 0.000369
+0.15%
$ 3.69 million $ 129,230
Dec 25, 10 PM $ 0.000368
-0.01%
$ 3.69 million $ 120,174
Dec 25, 9 PM $ 0.000368
-0.28%
$ 3.68 million $ 110,311
Dec 25, 8 PM $ 0.000369
-0.05%
$ 3.69 million $ 100,482
Dec 25, 7 PM $ 0.000369
+0.09%
$ 3.69 million $ 90,917
Dec 25, 6 PM $ 0.000369
+0.02%
$ 3.69 million $ 82,034
Dec 25, 5 PM $ 0.000369
+0.30%
$ 3.69 million $ 82,132
Dec 25, 4 PM $ 0.000368
+0.10%
$ 3.68 million $ 92,185
Dec 25, 3 PM $ 0.000367
+1.34%
$ 3.68 million $ 101,795
Dec 25, 2 PM $ 0.000363
+0.01%
$ 3.63 million $ 111,372
Dec 25, 1 PM $ 0.000363
-0.12%
$ 3.63 million $ 120,735
Dec 25, 12 PM $ 0.000363
-0.63%
$ 3.63 million $ 130,200
Dec 25, 11 AM $ 0.000365
-0.01%
$ 3.65 million $ 139,466
Dec 25, 10 AM $ 0.000365
-1.12%
$ 3.65 million $ 149,707
Dec 25, 9 AM $ 0.000369
-0.06%
$ 3.69 million $ 159,124
Dec 25, 8 AM $ 0.00037
-0.06%
$ 3.7 million $ 168,679