Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.000201
+0.08%
$1.1 million $71,423
Jun 16, 8 PM $0.0002
-1.62%
$1.1 million $71,843
Jun 16, 7 PM $0.000204
-0.27%
$1.12 million $71,379
Jun 16, 6 PM $0.000204
+0.53%
$1.12 million $71,633
Jun 16, 5 PM $0.000203
-0.90%
$1.11 million $71,743
Jun 16, 4 PM $0.000205
-0.09%
$1.12 million $71,507
Jun 16, 3 PM $0.000205
+0.02%
$1.13 million $70,898
Jun 16, 2 PM $0.000205
+0.30%
$1.12 million $70,129
Jun 16, 1 PM $0.000205
-0.08%
$1.12 million $72,178
Jun 16, 12 PM $0.000205
-0.01%
$1.12 million $72,483
Jun 16, 11 AM $0.000205
+0.00%
$1.12 million $73,018
Jun 16, 10 AM $0.000205
+0.01%
$1.12 million $73,284
Jun 16, 9 AM $0.000205
+0.04%
$1.12 million $74,083
Jun 16, 8 AM $0.000205
+0.00%
$1.12 million $74,712
Jun 16, 7 AM $0.000205
+0.00%
$1.12 million $74,787
Jun 16, 6 AM $0.000205
-0.11%
$1.12 million $74,985
Jun 16, 5 AM $0.000205
+0.03%
$1.13 million $74,581
Jun 16, 4 AM $0.000205
-0.14%
$1.12 million $72,863
Jun 16, 3 AM $0.000205
+0.01%
$1.13 million $71,924
Jun 16, 2 AM $0.000205
+0.01%
$1.13 million $71,225
Jun 16, 1 AM $0.000205
-0.02%
$1.13 million $69,956
Jun 16, 12 AM $0.000205
+0.02%
$1.13 million $68,916
Jun 15, 11 PM $0.000205
-0.05%
$1.13 million $67,976
Jun 15, 10 PM $0.000206
+0.01%
$1.13 million $67,087
Jun 15, 9 PM $0.000206
-0.07%
$1.13 million $65,901
Jun 15, 8 PM $0.000206
+0.01%
$1.13 million $64,154
Jun 15, 7 PM $0.000206
-0.06%
$1.13 million $62,907
Jun 15, 6 PM $0.000206
+0.15%
$1.13 million $61,704
Jun 15, 5 PM $0.000205
-0.03%
$1.13 million $60,541
Jun 15, 4 PM $0.000206
-0.01%
$1.13 million $59,797
Jun 15, 3 PM $0.000206
-0.16%
$1.13 million $59,211
Jun 15, 2 PM $0.000206
+0.08%
$1.13 million $58,610
Jun 15, 1 PM $0.000206
-0.02%
$1.13 million $56,811
Jun 15, 12 PM $0.000206
-0.04%
$1.13 million $55,756
Jun 15, 11 AM $0.000206
+0.69%
$1.13 million $55,124
Jun 15, 10 AM $0.000205
+0.00%
$1.12 million $53,350
Jun 15, 9 AM $0.000205
+0.53%
$1.12 million $51,291
Jun 15, 8 AM $0.000204
+0.45%
$1.12 million $49,474
Jun 15, 7 AM $0.000203
+0.00%
$1.11 million $49,608
Jun 15, 6 AM $0.000203
+0.00%
$1.11 million $49,857
Jun 15, 5 AM $0.000203
-0.44%
$1.11 million $50,022
Jun 15, 4 AM $0.000203
+0.00%
$1.12 million $49,726
Jun 15, 3 AM $0.000203
+0.00%
$1.12 million $50,469
Jun 15, 2 AM $0.000204
+0.00%
$1.12 million $51,105
Jun 15, 1 AM $0.000204
+0.00%
$1.12 million $51,670
Jun 15, 12 AM $0.000204
-0.01%
$1.12 million $51,853
Jun 14, 11 PM $0.000204
+0.00%
$1.12 million $52,668
Jun 14, 10 PM $0.000204
+0.01%
$1.12 million $52,727
Jun 14, 9 PM $0.000203
+0.00%
$1.12 million $53,034
Jun 14, 8 PM $0.000203
+0.00%
$1.12 million $53,895