Cere Network Historical Data

CERE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00037
-0.06%
$ 3.7 million $ 168,679
Dec 25, 7 AM $ 0.00037
-0.07%
$ 3.7 million $ 179,104
Dec 25, 6 AM $ 0.00037
+0.00%
$ 3.7 million $ 189,490
Dec 25, 5 AM $ 0.00037
-0.03%
$ 3.7 million $ 198,875
Dec 25, 4 AM $ 0.00037
-0.01%
$ 3.7 million $ 208,636
Dec 25, 3 AM $ 0.00037
-0.05%
$ 3.7 million $ 218,964
Dec 25, 2 AM $ 0.00037
+0.00%
$ 3.7 million $ 229,430
Dec 25, 1 AM $ 0.000371
-0.01%
$ 3.71 million $ 240,019
Dec 25, 12 AM $ 0.000371
-0.04%
$ 3.71 million $ 250,139
Dec 24, 11 PM $ 0.000371
-0.12%
$ 3.71 million $ 259,955
Dec 24, 10 PM $ 0.000371
-0.02%
$ 3.71 million $ 269,195
Dec 24, 9 PM $ 0.000371
+0.02%
$ 3.71 million $ 279,166
Dec 24, 8 PM $ 0.000371
+0.23%
$ 3.71 million $ 288,782
Dec 24, 7 PM $ 0.00037
+0.28%
$ 3.7 million $ 299,405
Dec 24, 6 PM $ 0.000369
+0.21%
$ 3.69 million $ 308,486
Dec 24, 5 PM $ 0.000369
-0.01%
$ 3.69 million $ 308,051
Dec 24, 4 PM $ 0.000369
-0.02%
$ 3.69 million $ 308,853
Dec 24, 3 PM $ 0.000369
-0.77%
$ 3.68 million $ 309,190
Dec 24, 2 PM $ 0.000372
+0.18%
$ 3.72 million $ 301,146
Dec 24, 1 PM $ 0.000371
-0.39%
$ 3.71 million $ 292,311
Dec 24, 12 PM $ 0.000372
+0.26%
$ 3.72 million $ 282,094
Dec 24, 11 AM $ 0.000371
+0.03%
$ 3.71 million $ 272,716
Dec 24, 10 AM $ 0.000371
+0.57%
$ 3.71 million $ 263,257
Dec 24, 9 AM $ 0.000369
+0.19%
$ 3.69 million $ 253,143
Dec 24, 8 AM $ 0.000368
-0.78%
$ 3.68 million $ 244,201
Dec 24, 7 AM $ 0.000371
+0.64%
$ 3.71 million $ 233,683
Dec 24, 6 AM $ 0.000369
-0.27%
$ 3.69 million $ 222,994
Dec 24, 5 AM $ 0.00037
+0.25%
$ 3.7 million $ 213,636
Dec 24, 4 AM $ 0.00037
+0.08%
$ 3.7 million $ 203,191
Dec 24, 3 AM $ 0.00037
+0.33%
$ 3.69 million $ 193,141
Dec 24, 2 AM $ 0.000369
-0.14%
$ 3.69 million $ 183,121
Dec 24, 1 AM $ 0.000369
-0.31%
$ 3.69 million $ 173,359
Dec 24, 12 AM $ 0.00037
-0.63%
$ 3.7 million $ 163,303
Dec 23, 11 PM $ 0.000373
-0.04%
$ 3.73 million $ 153,646
Dec 23, 10 PM $ 0.000373
-0.09%
$ 3.73 million $ 144,788
Dec 23, 9 PM $ 0.000373
+0.59%
$ 3.73 million $ 134,913
Dec 23, 8 PM $ 0.000371
-0.07%
$ 3.71 million $ 125,542
Dec 23, 7 PM $ 0.000371
-0.23%
$ 3.72 million $ 115,325
Dec 23, 6 PM $ 0.000372
-0.01%
$ 3.72 million $ 104,909
Dec 23, 5 PM $ 0.000372
+1.01%
$ 3.72 million $ 95,482
Dec 23, 4 PM $ 0.000368
-0.03%
$ 3.68 million $ 84,550
Dec 23, 3 PM $ 0.000368
-0.30%
$ 3.68 million $ 73,326
Dec 23, 2 PM $ 0.000369
-0.14%
$ 3.69 million $ 71,770
Dec 23, 1 PM $ 0.00037
+0.00%
$ 3.7 million $ 71,316
Dec 23, 12 PM $ 0.00037
+0.06%
$ 3.7 million $ 72,258
Dec 23, 11 AM $ 0.000369
+0.15%
$ 3.69 million $ 72,070
Dec 23, 10 AM $ 0.000369
-0.01%
$ 3.69 million $ 71,197
Dec 23, 9 AM $ 0.000369
-0.05%
$ 3.69 million $ 71,953
Dec 23, 8 AM $ 0.000369
-0.03%
$ 3.69 million $ 71,406
Dec 23, 7 AM $ 0.000369
+0.20%
$ 3.69 million $ 72,101