Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.000203
+0.00%
$1.12 million $54,623
Jun 14, 6 PM $0.000204
+0.00%
$1.12 million $54,313
Jun 14, 5 PM $0.000204
+0.00%
$1.12 million $54,414
Jun 14, 4 PM $0.000204
+0.00%
$1.12 million $54,130
Jun 14, 3 PM $0.000204
+0.00%
$1.12 million $54,844
Jun 14, 2 PM $0.000204
+0.05%
$1.12 million $54,697
Jun 14, 1 PM $0.000204
+0.05%
$1.12 million $55,308
Jun 14, 12 PM $0.000203
-0.01%
$1.12 million $55,675
Jun 14, 11 AM $0.000204
+0.00%
$1.12 million $55,411
Jun 14, 10 AM $0.000204
+0.00%
$1.12 million $55,609
Jun 14, 9 AM $0.000204
+0.05%
$1.12 million $55,697
Jun 14, 8 AM $0.000203
-0.71%
$1.11 million $55,655
Jun 14, 7 AM $0.000205
-0.05%
$1.12 million $55,211
Jun 14, 6 AM $0.000205
-0.03%
$1.12 million $55,035
Jun 14, 5 AM $0.000205
+0.14%
$1.12 million $54,632
Jun 14, 4 AM $0.000205
+0.05%
$1.12 million $54,449
Jun 14, 3 AM $0.000205
+0.00%
$1.12 million $54,024
Jun 14, 2 AM $0.000205
-0.15%
$1.12 million $53,776
Jun 14, 1 AM $0.000205
+0.10%
$1.12 million $53,334
Jun 14, 12 AM $0.000205
-0.10%
$1.12 million $53,225
Jun 13, 11 PM $0.000205
+0.00%
$1.12 million $52,687
Jun 13, 10 PM $0.000205
+0.38%
$1.12 million $52,663
Jun 13, 9 PM $0.000204
+0.29%
$1.12 million $52,169
Jun 13, 8 PM $0.000204
-1.09%
$1.12 million $51,454
Jun 13, 7 PM $0.000206
+0.00%
$1.13 million $50,646
Jun 13, 6 PM $0.000206
+0.00%
$1.13 million $50,307
Jun 13, 5 PM $0.000206
+0.00%
$1.13 million $50,254
Jun 13, 4 PM $0.000206
+1.32%
$1.13 million $50,644
Jun 13, 3 PM $0.000204
+0.70%
$1.12 million $49,693
Jun 13, 2 PM $0.000203
-0.49%
$1.11 million $49,755
Jun 13, 1 PM $0.000204
-0.11%
$1.12 million $48,959
Jun 13, 12 PM $0.000204
-0.05%
$1.12 million $48,615
Jun 13, 11 AM $0.000204
+0.00%
$1.12 million $48,696
Jun 13, 10 AM $0.000204
+0.00%
$1.12 million $48,640
Jun 13, 9 AM $0.000204
+0.00%
$1.12 million $49,044
Jun 13, 8 AM $0.000204
+0.05%
$1.12 million $49,739
Jun 13, 7 AM $0.000204
+0.14%
$1.12 million $49,660
Jun 13, 6 AM $0.000204
-0.14%
$1.12 million $49,403
Jun 13, 5 AM $0.000204
+0.00%
$1.12 million $49,644
Jun 13, 4 AM $0.000204
+0.53%
$1.12 million $50,040
Jun 13, 3 AM $0.000203
+0.00%
$1.11 million $50,192
Jun 13, 2 AM $0.000203
+0.00%
$1.11 million $49,983
Jun 13, 1 AM $0.000203
-0.53%
$1.11 million $50,328
Jun 13, 12 AM $0.000204
+0.00%
$1.12 million $50,823
Jun 12, 11 PM $0.000204
-0.01%
$1.12 million $51,183
Jun 12, 10 PM $0.000204
+0.00%
$1.12 million $51,639
Jun 12, 9 PM $0.000204
+0.00%
$1.12 million $51,963
Jun 12, 8 PM $0.000204
-0.29%
$1.12 million $52,347
Jun 12, 7 PM $0.000205
-0.24%
$1.12 million $53,000
Jun 12, 6 PM $0.000205
-0.24%
$1.12 million $54,150