Cere Network Historical Data

CERE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000369
+0.20%
$ 3.69 million $ 72,101
Dec 23, 6 AM $ 0.000368
-0.31%
$ 3.68 million $ 72,757
Dec 23, 5 AM $ 0.000369
-0.04%
$ 3.69 million $ 73,098
Dec 23, 4 AM $ 0.000369
+0.04%
$ 3.69 million $ 73,385
Dec 23, 3 AM $ 0.000369
-0.06%
$ 3.69 million $ 73,659
Dec 23, 2 AM $ 0.00037
-0.14%
$ 3.7 million $ 73,073
Dec 23, 1 AM $ 0.00037
-0.08%
$ 3.7 million $ 72,431
Dec 23, 12 AM $ 0.00037
+0.03%
$ 3.7 million $ 72,709
Dec 22, 11 PM $ 0.00037
+0.02%
$ 3.7 million $ 75,831
Dec 22, 10 PM $ 0.00037
-0.05%
$ 3.7 million $ 75,847
Dec 22, 9 PM $ 0.000371
+0.06%
$ 3.71 million $ 75,654
Dec 22, 8 PM $ 0.00037
+0.10%
$ 3.7 million $ 74,725
Dec 22, 7 PM $ 0.00037
+0.04%
$ 3.7 million $ 74,974
Dec 22, 6 PM $ 0.00037
-0.02%
$ 3.7 million $ 74,746
Dec 22, 5 PM $ 0.00037
-0.06%
$ 3.7 million $ 75,316
Dec 22, 4 PM $ 0.00037
+0.09%
$ 3.7 million $ 75,271
Dec 22, 3 PM $ 0.00037
+0.27%
$ 3.7 million $ 75,550
Dec 22, 2 PM $ 0.000369
-0.20%
$ 3.69 million $ 75,756
Dec 22, 1 PM $ 0.00037
-0.76%
$ 3.7 million $ 75,916
Dec 22, 12 PM $ 0.000372
-0.03%
$ 3.72 million $ 75,658
Dec 22, 11 AM $ 0.000373
+0.04%
$ 3.73 million $ 76,266
Dec 22, 10 AM $ 0.000372
+0.04%
$ 3.72 million $ 76,404
Dec 22, 9 AM $ 0.000372
-0.04%
$ 3.72 million $ 75,698
Dec 22, 8 AM $ 0.000372
+0.66%
$ 3.72 million $ 76,051
Dec 22, 7 AM $ 0.00037
+0.05%
$ 3.7 million $ 75,698
Dec 22, 6 AM $ 0.00037
+0.07%
$ 3.7 million $ 75,714
Dec 22, 5 AM $ 0.00037
+0.02%
$ 3.7 million $ 74,833
Dec 22, 4 AM $ 0.00037
+0.00%
$ 3.7 million $ 74,727
Dec 22, 3 AM $ 0.00037
+0.06%
$ 3.7 million $ 75,043
Dec 22, 2 AM $ 0.000369
-0.06%
$ 3.69 million $ 75,704
Dec 22, 1 AM $ 0.00037
-0.02%
$ 3.7 million $ 75,990
Dec 22, 12 AM $ 0.00037
+0.03%
$ 3.7 million $ 75,379
Dec 21, 11 PM $ 0.00037
-0.05%
$ 3.7 million $ 72,977
Dec 21, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 73,356
Dec 21, 9 PM $ 0.00037
-0.02%
$ 3.7 million $ 72,759
Dec 21, 8 PM $ 0.00037
+0.17%
$ 3.7 million $ 73,256
Dec 21, 7 PM $ 0.000369
-0.03%
$ 3.69 million $ 73,227
Dec 21, 6 PM $ 0.000369
-0.11%
$ 3.69 million $ 73,973
Dec 21, 5 PM $ 0.000369
-0.07%
$ 3.69 million $ 72,945
Dec 21, 4 PM $ 0.00037
-0.21%
$ 3.7 million $ 72,528
Dec 21, 3 PM $ 0.00037
-0.79%
$ 3.7 million $ 72,594
Dec 21, 2 PM $ 0.000374
+0.78%
$ 3.74 million $ 72,180
Dec 21, 1 PM $ 0.000371
+0.00%
$ 3.71 million $ 71,329
Dec 21, 12 PM $ 0.000371
+0.04%
$ 3.71 million $ 71,123
Dec 21, 11 AM $ 0.000371
-0.08%
$ 3.71 million $ 71,112
Dec 21, 10 AM $ 0.000371
+0.04%
$ 3.71 million $ 71,395
Dec 21, 9 AM $ 0.000371
-0.10%
$ 3.71 million $ 71,544
Dec 21, 8 AM $ 0.000371
+0.00%
$ 3.71 million $ 71,339
Dec 21, 7 AM $ 0.000371
-0.13%
$ 3.71 million $ 71,358
Dec 21, 6 AM $ 0.000372
+0.00%
$ 3.72 million $ 72,025