Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.000205
-0.24%
$1.12 million $54,150
Jun 12, 5 PM $0.000206
+0.00%
$1.13 million $54,078
Jun 12, 4 PM $0.000206
+0.53%
$1.13 million $53,615
Jun 12, 3 PM $0.000205
+0.09%
$1.12 million $55,198
Jun 12, 2 PM $0.000204
+0.00%
$1.12 million $56,526
Jun 12, 1 PM $0.000204
+0.46%
$1.12 million $57,852
Jun 12, 12 PM $0.000203
-1.20%
$1.12 million $58,137
Jun 12, 11 AM $0.000206
+0.14%
$1.13 million $58,488
Jun 12, 10 AM $0.000206
-0.96%
$1.13 million $58,925
Jun 12, 9 AM $0.000208
+1.21%
$1.14 million $60,131
Jun 12, 8 AM $0.000205
+0.61%
$1.12 million $60,816
Jun 12, 7 AM $0.000204
+0.00%
$1.12 million $61,650
Jun 12, 6 AM $0.000204
-0.04%
$1.12 million $64,090
Jun 12, 5 AM $0.000204
-0.04%
$1.12 million $64,176
Jun 12, 4 AM $0.000204
+0.00%
$1.12 million $64,415
Jun 12, 3 AM $0.000204
+0.08%
$1.12 million $64,666
Jun 12, 2 AM $0.000204
-0.08%
$1.12 million $65,587
Jun 12, 1 AM $0.000204
+0.04%
$1.12 million $65,115
Jun 12, 12 AM $0.000204
-0.04%
$1.12 million $65,852
Jun 11, 11 PM $0.000204
+0.01%
$1.12 million $66,144
Jun 11, 10 PM $0.000204
-0.04%
$1.12 million $69,372
Jun 11, 9 PM $0.000204
+1.57%
$1.12 million $70,417
Jun 11, 8 PM $0.000201
+0.03%
$1.1 million $69,926
Jun 11, 7 PM $0.000201
+0.23%
$1.1 million $66,808
Jun 11, 6 PM $0.000201
-0.40%
$1.1 million $66,825
Jun 11, 5 PM $0.000201
-0.12%
$1.1 million $67,288
Jun 11, 4 PM $0.000202
-0.02%
$1.11 million $67,546
Jun 11, 3 PM $0.000202
+0.08%
$1.11 million $66,244
Jun 11, 2 PM $0.000202
-0.04%
$1.11 million $67,858
Jun 11, 1 PM $0.000202
+0.47%
$1.11 million $66,912
Jun 11, 12 PM $0.000201
+0.17%
$1.1 million $67,165
Jun 11, 11 AM $0.0002
+1.95%
$1.1 million $66,801
Jun 11, 10 AM $0.000197
-1.81%
$1.08 million $66,178
Jun 11, 9 AM $0.0002
+0.63%
$1.1 million $64,572
Jun 11, 8 AM $0.000199
+1.61%
$1.09 million $63,102
Jun 11, 7 AM $0.000196
-2.56%
$1.07 million $53,356
Jun 11, 6 AM $0.000201
+0.93%
$1.1 million $61,288
Jun 11, 5 AM $0.000199
+0.09%
$1.09 million $60,970
Jun 11, 4 AM $0.000199
+0.41%
$1.09 million $60,848
Jun 11, 3 AM $0.000198
+0.07%
$1.09 million $62,158
Jun 11, 2 AM $0.000198
+0.25%
$1.09 million $61,184
Jun 11, 1 AM $0.000198
-0.09%
$1.08 million $61,814
Jun 11, 12 AM $0.000198
+0.02%
$1.08 million $61,501
Jun 10, 11 PM $0.000198
-1.26%
$1.08 million $60,380
Jun 10, 10 PM $0.0002
-0.21%
$1.1 million $56,050
Jun 10, 9 PM $0.0002
-0.34%
$1.1 million $54,695
Jun 10, 8 PM $0.000201
+0.51%
$1.1 million $54,944
Jun 10, 7 PM $0.0002
-0.23%
$1.1 million $55,363
Jun 10, 6 PM $0.0002
-1.17%
$1.1 million $54,776
Jun 10, 5 PM $0.000203
-0.23%
$1.11 million $54,262