Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.000203
-0.23%
$1.11 million $54,262
Jun 10, 4 PM $0.000203
-0.09%
$1.11 million $54,211
Jun 10, 3 PM $0.000203
-0.28%
$1.12 million $53,848
Jun 10, 2 PM $0.000204
-0.08%
$1.12 million $53,370
Jun 10, 1 PM $0.000204
+1.22%
$1.12 million $53,311
Jun 10, 12 PM $0.000202
-0.03%
$1.11 million $52,844
Jun 10, 11 AM $0.000202
+0.04%
$1.11 million $53,031
Jun 10, 10 AM $0.000202
+0.12%
$1.11 million $53,273
Jun 10, 9 AM $0.000202
-0.01%
$1.1 million $53,889
Jun 10, 8 AM $0.000202
+0.50%
$1.1 million $54,473
Jun 10, 7 AM $0.000201
-0.33%
$1.1 million $54,964
Jun 10, 6 AM $0.000201
-0.35%
$1.1 million $55,551
Jun 10, 5 AM $0.000202
-0.01%
$1.11 million $56,415
Jun 10, 4 AM $0.000202
-1.27%
$1.11 million $56,767
Jun 10, 3 AM $0.000205
-0.05%
$1.12 million $55,726
Jun 10, 2 AM $0.000205
+0.00%
$1.12 million $56,082
Jun 10, 1 AM $0.000205
-0.02%
$1.12 million $56,341
Jun 10, 12 AM $0.000205
-0.01%
$1.12 million $56,806
Jun 9, 11 PM $0.000205
-0.04%
$1.12 million $57,543
Jun 9, 10 PM $0.000205
-0.08%
$1.12 million $58,147
Jun 9, 9 PM $0.000205
+0.27%
$1.12 million $58,417
Jun 9, 8 PM $0.000204
-0.24%
$1.12 million $59,542
Jun 9, 7 PM $0.000205
-0.13%
$1.12 million $60,648
Jun 9, 6 PM $0.000205
-0.01%
$1.12 million $61,794
Jun 9, 5 PM $0.000205
-0.04%
$1.12 million $63,079
Jun 9, 4 PM $0.000205
-0.01%
$1.12 million $64,003
Jun 9, 3 PM $0.000205
+0.01%
$1.12 million $65,039
Jun 9, 2 PM $0.000205
+0.01%
$1.12 million $66,466
Jun 9, 1 PM $0.000205
-0.21%
$1.12 million $67,178
Jun 9, 12 PM $0.000206
+0.00%
$1.13 million $67,899
Jun 9, 11 AM $0.000206
+0.00%
$1.13 million $68,953
Jun 9, 10 AM $0.000206
+0.00%
$1.13 million $70,429
Jun 9, 9 AM $0.000206
-0.03%
$1.13 million $71,454
Jun 9, 8 AM $0.000206
-0.01%
$1.13 million $71,504
Jun 9, 7 AM $0.000206
-0.01%
$1.13 million $71,297
Jun 9, 6 AM $0.000206
+0.01%
$1.13 million $71,095
Jun 9, 5 AM $0.000206
+0.01%
$1.13 million $70,576
Jun 9, 4 AM $0.000206
+0.01%
$1.13 million $70,309
Jun 9, 3 AM $0.000206
+0.01%
$1.13 million $69,976
Jun 9, 2 AM $0.000206
-0.01%
$1.13 million $70,253
Jun 9, 1 AM $0.000206
+0.00%
$1.13 million $70,922
Jun 9, 12 AM $0.000206
-0.01%
$1.13 million $71,260
Jun 8, 11 PM $0.000206
+0.00%
$1.13 million $71,843
Jun 8, 10 PM $0.000206
+0.21%
$1.13 million $72,616
Jun 8, 9 PM $0.000205
-0.21%
$1.12 million $72,908
Jun 8, 8 PM $0.000205
-0.12%
$1.13 million $71,841
Jun 8, 7 PM $0.000206
-0.23%
$1.13 million $72,045
Jun 8, 6 PM $0.000206
-0.78%
$1.13 million $70,987
Jun 8, 5 PM $0.000208
+1.40%
$1.14 million $70,218
Jun 8, 4 PM $0.000205
-0.09%
$1.12 million $69,855