Cere Network Historical Data

CERE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000372
+0.00%
$ 3.72 million $ 72,025
Dec 21, 5 AM $ 0.000372
+0.04%
$ 3.72 million $ 72,040
Dec 21, 4 AM $ 0.000372
+0.14%
$ 3.72 million $ 71,832
Dec 21, 3 AM $ 0.000371
-0.12%
$ 3.71 million $ 70,852
Dec 21, 2 AM $ 0.000371
+0.12%
$ 3.71 million $ 70,478
Dec 21, 1 AM $ 0.000371
-0.06%
$ 3.71 million $ 70,529
Dec 21, 12 AM $ 0.000371
+0.01%
$ 3.71 million $ 71,233
Dec 20, 11 PM $ 0.000371
-0.06%
$ 3.71 million $ 70,876
Dec 20, 10 PM $ 0.000371
-0.10%
$ 3.71 million $ 70,505
Dec 20, 9 PM $ 0.000372
-0.07%
$ 3.72 million $ 71,189
Dec 20, 8 PM $ 0.000372
+0.13%
$ 3.72 million $ 74,195
Dec 20, 7 PM $ 0.000371
+0.08%
$ 3.71 million $ 83,302
Dec 20, 6 PM $ 0.000371
-0.02%
$ 3.71 million $ 93,438
Dec 20, 5 PM $ 0.000371
+0.11%
$ 3.71 million $ 104,025
Dec 20, 4 PM $ 0.000371
+0.13%
$ 3.71 million $ 114,428
Dec 20, 3 PM $ 0.00037
-0.04%
$ 3.7 million $ 123,670
Dec 20, 2 PM $ 0.00037
+0.00%
$ 3.7 million $ 134,158
Dec 20, 1 PM $ 0.00037
-0.01%
$ 3.7 million $ 144,197
Dec 20, 12 PM $ 0.00037
+0.05%
$ 3.7 million $ 153,991
Dec 20, 11 AM $ 0.00037
-1.15%
$ 3.7 million $ 163,694
Dec 20, 10 AM $ 0.000375
-0.03%
$ 3.75 million $ 173,157
Dec 20, 9 AM $ 0.000375
+0.37%
$ 3.75 million $ 182,416
Dec 20, 8 AM $ 0.000374
+1.18%
$ 3.74 million $ 182,293
Dec 20, 7 AM $ 0.000369
+0.00%
$ 3.69 million $ 182,028
Dec 20, 6 AM $ 0.000369
+1.13%
$ 3.69 million $ 181,438
Dec 20, 5 AM $ 0.000365
-1.82%
$ 3.65 million $ 181,268
Dec 20, 4 AM $ 0.000372
+0.33%
$ 3.72 million $ 181,822
Dec 20, 3 AM $ 0.000371
-0.18%
$ 3.71 million $ 182,361
Dec 20, 2 AM $ 0.000371
+0.27%
$ 3.71 million $ 182,495
Dec 20, 1 AM $ 0.00037
-0.22%
$ 3.7 million $ 182,799
Dec 20, 12 AM $ 0.000371
-0.98%
$ 3.71 million $ 182,649
Dec 19, 11 PM $ 0.000374
+0.27%
$ 3.74 million $ 183,097
Dec 19, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 182,498
Dec 19, 9 PM $ 0.000373
+0.83%
$ 3.73 million $ 181,785
Dec 19, 8 PM $ 0.00037
+0.06%
$ 3.7 million $ 178,619
Dec 19, 7 PM $ 0.00037
-0.33%
$ 3.7 million $ 168,532
Dec 19, 6 PM $ 0.000371
+0.13%
$ 3.71 million $ 158,697
Dec 19, 5 PM $ 0.00037
+0.12%
$ 3.7 million $ 149,010
Dec 19, 4 PM $ 0.00037
-0.42%
$ 3.7 million $ 140,603
Dec 19, 3 PM $ 0.000371
-0.22%
$ 3.71 million $ 131,303
Dec 19, 2 PM $ 0.000372
+0.73%
$ 3.72 million $ 120,527
Dec 19, 1 PM $ 0.00037
-0.05%
$ 3.7 million $ 110,858
Dec 19, 12 PM $ 0.00037
-0.01%
$ 3.7 million $ 101,284
Dec 19, 11 AM $ 0.00037
-0.39%
$ 3.7 million $ 91,201
Dec 19, 10 AM $ 0.000372
-0.05%
$ 3.72 million $ 81,713
Dec 19, 9 AM $ 0.000372
-0.04%
$ 3.72 million $ 72,105
Dec 19, 8 AM $ 0.000372
-0.05%
$ 3.72 million $ 71,869
Dec 19, 7 AM $ 0.000372
+0.41%
$ 3.72 million $ 72,085
Dec 19, 6 AM $ 0.000371
-0.06%
$ 3.71 million $ 72,267
Dec 19, 5 AM $ 0.000371
-0.28%
$ 3.71 million $ 73,113