Cere Network Historical Data

CERE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000371
-0.28%
$ 3.71 million $ 73,113
Dec 19, 4 AM $ 0.000372
-0.21%
$ 3.72 million $ 73,228
Dec 19, 3 AM $ 0.000373
-0.16%
$ 3.73 million $ 72,799
Dec 19, 2 AM $ 0.000373
+1.22%
$ 3.73 million $ 59,132
Dec 19, 1 AM $ 0.000369
+0.00%
$ 3.69 million $ 59,075
Dec 19, 12 AM $ 0.000369
-0.05%
$ 3.69 million $ 58,992
Dec 18, 11 PM $ 0.000369
+0.00%
$ 3.69 million $ 58,322
Dec 18, 10 PM $ 0.000369
-0.33%
$ 3.69 million $ 71,966
Dec 18, 9 PM $ 0.00037
+0.09%
$ 3.7 million $ 72,396
Dec 18, 8 PM $ 0.00037
-0.12%
$ 3.7 million $ 72,820
Dec 18, 7 PM $ 0.00037
-0.20%
$ 3.7 million $ 73,104
Dec 18, 6 PM $ 0.000371
+0.63%
$ 3.71 million $ 72,628
Dec 18, 5 PM $ 0.000369
+0.59%
$ 3.69 million $ 72,938
Dec 18, 4 PM $ 0.000367
-0.26%
$ 3.67 million $ 72,972
Dec 18, 3 PM $ 0.000368
-0.04%
$ 3.68 million $ 73,929
Dec 18, 2 PM $ 0.000368
-0.14%
$ 3.68 million $ 74,889
Dec 18, 1 PM $ 0.000369
+0.04%
$ 3.69 million $ 74,806
Dec 18, 12 PM $ 0.000369
-0.04%
$ 3.69 million $ 74,506
Dec 18, 11 AM $ 0.000369
+0.26%
$ 3.69 million $ 74,367
Dec 18, 10 AM $ 0.000368
-0.01%
$ 3.67 million $ 73,711
Dec 18, 9 AM $ 0.000368
-0.04%
$ 3.68 million $ 73,854
Dec 18, 8 AM $ 0.000368
+0.05%
$ 3.68 million $ 73,526
Dec 18, 7 AM $ 0.000368
-0.77%
$ 3.68 million $ 73,461
Dec 18, 6 AM $ 0.000371
-0.05%
$ 3.71 million $ 60,136
Dec 18, 5 AM $ 0.00037
-0.15%
$ 3.7 million $ 59,177
Dec 18, 4 AM $ 0.000371
+0.00%
$ 3.71 million $ 59,582
Dec 18, 3 AM $ 0.000371
-0.03%
$ 3.71 million $ 59,079
Dec 18, 2 AM $ 0.000371
-0.02%
$ 3.71 million $ 60,160
Dec 18, 1 AM $ 0.000371
-0.03%
$ 3.71 million $ 60,399
Dec 18, 12 AM $ 0.000371
+0.00%
$ 3.71 million $ 60,244
Dec 17, 11 PM $ 0.000371
-0.03%
$ 3.71 million $ 61,458
Dec 17, 10 PM $ 0.000371
-0.03%
$ 3.71 million $ 61,411
Dec 17, 9 PM $ 0.000371
+0.05%
$ 3.71 million $ 61,017
Dec 17, 8 PM $ 0.000371
-0.05%
$ 3.71 million $ 60,885
Dec 17, 7 PM $ 0.000371
+0.03%
$ 3.71 million $ 60,915
Dec 17, 6 PM $ 0.000371
+0.00%
$ 3.71 million $ 61,212
Dec 17, 5 PM $ 0.000371
+0.15%
$ 3.71 million $ 60,752
Dec 17, 4 PM $ 0.00037
-0.29%
$ 3.7 million $ 60,359
Dec 17, 3 PM $ 0.000372
-0.05%
$ 3.72 million $ 59,777
Dec 17, 2 PM $ 0.000372
+0.00%
$ 3.72 million $ 59,327
Dec 17, 1 PM $ 0.000372
+0.04%
$ 3.72 million $ 59,655
Dec 17, 12 PM $ 0.000371
-0.07%
$ 3.71 million $ 59,567
Dec 17, 11 AM $ 0.000372
+0.15%
$ 3.72 million $ 60,223
Dec 17, 10 AM $ 0.000372
+0.08%
$ 3.72 million $ 60,752
Dec 17, 9 AM $ 0.000371
-0.05%
$ 3.71 million $ 60,592
Dec 17, 8 AM $ 0.000372
+0.03%
$ 3.72 million $ 61,128
Dec 17, 7 AM $ 0.000371
-0.04%
$ 3.71 million $ 61,298
Dec 17, 6 AM $ 0.000372
-0.58%
$ 3.72 million $ 60,450
Dec 17, 5 AM $ 0.000374
+0.04%
$ 3.74 million $ 61,375
Dec 17, 4 AM $ 0.000374
-0.09%
$ 3.74 million $ 60,490