Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000205
-0.63%
$1.12 million $69,398
Jun 8, 2 PM $0.000206
+0.01%
$1.13 million $68,616
Jun 8, 1 PM $0.000206
+0.23%
$1.13 million $68,661
Jun 8, 12 PM $0.000206
-0.64%
$1.13 million $68,313
Jun 8, 11 AM $0.000207
-1.54%
$1.14 million $67,646
Jun 8, 10 AM $0.00021
+0.34%
$1.15 million $66,401
Jun 8, 9 AM $0.00021
-0.04%
$1.15 million $65,123
Jun 8, 8 AM $0.00021
-0.04%
$1.15 million $64,664
Jun 8, 7 AM $0.00021
+0.04%
$1.15 million $63,974
Jun 8, 6 AM $0.00021
+0.00%
$1.15 million $64,736
Jun 8, 5 AM $0.00021
+0.00%
$1.15 million $65,352
Jun 8, 4 AM $0.00021
+0.01%
$1.15 million $64,973
Jun 8, 3 AM $0.00021
+0.12%
$1.15 million $64,872
Jun 8, 2 AM $0.00021
-0.03%
$1.15 million $63,777
Jun 8, 1 AM $0.00021
-0.01%
$1.15 million $62,250
Jun 8, 12 AM $0.00021
+0.46%
$1.15 million $61,708
Jun 7, 11 PM $0.000209
+0.12%
$1.14 million $60,807
Jun 7, 10 PM $0.000209
-0.08%
$1.14 million $63,094
Jun 7, 9 PM $0.000209
+0.08%
$1.14 million $64,091
Jun 7, 8 PM $0.000209
-0.29%
$1.14 million $64,677
Jun 7, 7 PM $0.000209
+0.08%
$1.15 million $63,944
Jun 7, 6 PM $0.000209
+0.00%
$1.15 million $64,513
Jun 7, 5 PM $0.000209
-0.03%
$1.15 million $65,090
Jun 7, 4 PM $0.000209
+1.53%
$1.15 million $66,066
Jun 7, 3 PM $0.000206
-0.04%
$1.13 million $66,634
Jun 7, 2 PM $0.000206
+0.00%
$1.13 million $66,456
Jun 7, 1 PM $0.000206
+0.00%
$1.13 million $66,464
Jun 7, 12 PM $0.000206
+0.00%
$1.13 million $66,904
Jun 7, 11 AM $0.000206
-0.01%
$1.13 million $67,284
Jun 7, 10 AM $0.000206
-0.03%
$1.13 million $67,785
Jun 7, 9 AM $0.000206
+0.00%
$1.13 million $69,106
Jun 7, 8 AM $0.000206
+0.12%
$1.13 million $70,153
Jun 7, 7 AM $0.000206
-0.07%
$1.13 million $71,650
Jun 7, 6 AM $0.000206
+0.75%
$1.13 million $71,693
Jun 7, 5 AM $0.000205
-0.06%
$1.12 million $71,835
Jun 7, 4 AM $0.000205
+0.04%
$1.12 million $72,297
Jun 7, 3 AM $0.000205
+0.01%
$1.12 million $73,362
Jun 7, 2 AM $0.000205
-0.06%
$1.12 million $74,534
Jun 7, 1 AM $0.000205
+0.25%
$1.12 million $75,708
Jun 7, 12 AM $0.000204
-0.02%
$1.12 million $75,773
Jun 6, 11 PM $0.000204
-1.93%
$1.12 million $75,674
Jun 6, 10 PM $0.000208
+0.00%
$1.14 million $73,134
Jun 6, 9 PM $0.000208
+0.01%
$1.14 million $72,447
Jun 6, 8 PM $0.000208
-0.03%
$1.14 million $72,112
Jun 6, 7 PM $0.000208
+0.05%
$1.14 million $72,956
Jun 6, 6 PM $0.000208
+0.03%
$1.14 million $72,476
Jun 6, 5 PM $0.000208
-0.06%
$1.14 million $72,214
Jun 6, 4 PM $0.000208
-0.04%
$1.14 million $71,658
Jun 6, 3 PM $0.000208
+0.09%
$1.14 million $71,421
Jun 6, 2 PM $0.000208
+0.07%
$1.14 million $71,691