Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000208
+0.07%
$1.14 million $71,691
Jun 6, 1 PM $0.000208
+0.00%
$1.14 million $71,607
Jun 6, 12 PM $0.000208
-0.33%
$1.14 million $71,609
Jun 6, 11 AM $0.000209
+0.05%
$1.14 million $71,777
Jun 6, 10 AM $0.000209
+0.66%
$1.14 million $71,914
Jun 6, 9 AM $0.000207
-0.21%
$1.14 million $71,050
Jun 6, 8 AM $0.000208
-0.33%
$1.14 million $71,029
Jun 6, 7 AM $0.000208
+0.60%
$1.14 million $70,448
Jun 6, 6 AM $0.000207
+0.96%
$1.14 million $70,172
Jun 6, 5 AM $0.000205
-1.86%
$1.13 million $70,084
Jun 6, 4 AM $0.000209
+0.00%
$1.15 million $70,937
Jun 6, 3 AM $0.000209
-0.04%
$1.15 million $70,954
Jun 6, 2 AM $0.000209
+0.02%
$1.15 million $70,963
Jun 6, 1 AM $0.000209
+1.26%
$1.15 million $70,761
Jun 6, 12 AM $0.000207
+0.20%
$1.13 million $70,778
Jun 5, 11 PM $0.000206
+0.02%
$1.13 million $71,260
Jun 5, 10 PM $0.000206
-0.02%
$1.13 million $71,811
Jun 5, 9 PM $0.000206
-0.02%
$1.13 million $72,914
Jun 5, 8 PM $0.000206
+0.11%
$1.13 million $73,464
Jun 5, 7 PM $0.000206
-0.59%
$1.13 million $72,885
Jun 5, 6 PM $0.000207
+0.07%
$1.14 million $73,525
Jun 5, 5 PM $0.000207
-0.07%
$1.14 million $74,319
Jun 5, 4 PM $0.000207
-0.11%
$1.14 million $74,376
Jun 5, 3 PM $0.000207
+0.09%
$1.14 million $74,892
Jun 5, 2 PM $0.000207
-0.13%
$1.14 million $75,160
Jun 5, 1 PM $0.000208
+0.04%
$1.14 million $74,548
Jun 5, 12 PM $0.000207
-0.03%
$1.14 million $75,164
Jun 5, 11 AM $0.000208
-0.05%
$1.14 million $74,764
Jun 5, 10 AM $0.000208
+0.02%
$1.14 million $74,440
Jun 5, 9 AM $0.000208
+0.04%
$1.14 million $74,410
Jun 5, 8 AM $0.000208
-0.25%
$1.14 million $74,554
Jun 5, 7 AM $0.000208
+0.05%
$1.14 million $75,264
Jun 5, 6 AM $0.000208
-0.05%
$1.14 million $75,525
Jun 5, 5 AM $0.000208
-0.05%
$1.14 million $75,702
Jun 5, 4 AM $0.000208
-0.24%
$1.14 million $74,596
Jun 5, 3 AM $0.000209
+0.23%
$1.14 million $74,315
Jun 5, 2 AM $0.000208
+0.03%
$1.14 million $74,655
Jun 5, 1 AM $0.000208
-0.01%
$1.14 million $74,603
Jun 5, 12 AM $0.000208
-0.20%
$1.14 million $74,107
Jun 4, 11 PM $0.000209
+0.00%
$1.14 million $74,331
Jun 4, 10 PM $0.000209
+0.15%
$1.14 million $73,920
Jun 4, 9 PM $0.000208
+0.05%
$1.14 million $72,709
Jun 4, 8 PM $0.000208
-0.08%
$1.14 million $73,000
Jun 4, 7 PM $0.000208
-0.12%
$1.14 million $73,190
Jun 4, 6 PM $0.000209
+0.09%
$1.14 million $73,574
Jun 4, 5 PM $0.000208
-0.13%
$1.14 million $73,231
Jun 4, 4 PM $0.000209
-0.04%
$1.14 million $73,385
Jun 4, 3 PM $0.000209
+0.56%
$1.14 million $73,066
Jun 4, 2 PM $0.000208
-0.01%
$1.14 million $73,430
Jun 4, 1 PM $0.000208
-0.26%
$1.14 million $74,129