Cere Network Historical Data

CERE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000374
-0.09%
$ 3.74 million $ 60,490
Dec 17, 3 AM $ 0.000374
+0.81%
$ 3.74 million $ 61,058
Dec 17, 2 AM $ 0.000371
+0.36%
$ 3.71 million $ 60,255
Dec 17, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 60,418
Dec 17, 12 AM $ 0.00037
-0.42%
$ 3.7 million $ 60,312
Dec 16, 11 PM $ 0.000371
-0.38%
$ 3.71 million $ 59,824
Dec 16, 10 PM $ 0.000373
-0.20%
$ 3.73 million $ 60,709
Dec 16, 9 PM $ 0.000374
+0.56%
$ 3.74 million $ 60,752
Dec 16, 8 PM $ 0.000372
-0.11%
$ 3.72 million $ 60,918
Dec 16, 7 PM $ 0.000372
-0.11%
$ 3.72 million $ 67,807
Dec 16, 6 PM $ 0.000373
-0.36%
$ 3.73 million $ 77,838
Dec 16, 5 PM $ 0.000374
-0.78%
$ 3.74 million $ 87,290
Dec 16, 4 PM $ 0.000377
+0.98%
$ 3.77 million $ 96,934
Dec 16, 3 PM $ 0.000373
+1.06%
$ 3.73 million $ 102,538
Dec 16, 2 PM $ 0.000369
-0.11%
$ 3.69 million $ 102,926
Dec 16, 1 PM $ 0.00037
+0.32%
$ 3.7 million $ 104,170
Dec 16, 12 PM $ 0.000369
-3.30%
$ 3.69 million $ 104,227
Dec 16, 11 AM $ 0.000382
+2.21%
$ 3.82 million $ 103,440
Dec 16, 10 AM $ 0.000373
+0.01%
$ 3.73 million $ 103,308
Dec 16, 9 AM $ 0.000373
-0.72%
$ 3.73 million $ 107,624
Dec 16, 8 AM $ 0.000376
+0.79%
$ 3.76 million $ 115,669
Dec 16, 7 AM $ 0.000368
-0.14%
$ 3.68 million $ 122,749
Dec 16, 6 AM $ 0.000368
+0.03%
$ 3.68 million $ 123,536
Dec 16, 5 AM $ 0.000369
-1.50%
$ 3.69 million $ 123,128
Dec 16, 4 AM $ 0.000374
-0.04%
$ 3.74 million $ 122,923
Dec 16, 3 AM $ 0.000374
+3.87%
$ 3.74 million $ 122,669
Dec 16, 2 AM $ 0.00036
-3.54%
$ 3.6 million $ 122,461
Dec 16, 1 AM $ 0.000373
-1.34%
$ 3.73 million $ 155,729
Dec 16, 12 AM $ 0.000378
-0.05%
$ 3.78 million $ 163,314
Dec 15, 11 PM $ 0.000379
+0.10%
$ 3.79 million $ 176,017
Dec 15, 10 PM $ 0.000378
+0.47%
$ 3.78 million $ 188,358
Dec 15, 9 PM $ 0.000376
-0.01%
$ 3.76 million $ 154,417
Dec 15, 8 PM $ 0.000376
+0.72%
$ 3.76 million $ 164,050
Dec 15, 7 PM $ 0.000374
+1.43%
$ 3.78 million $ 165,651
Dec 15, 6 PM $ 0.000368
-0.82%
$ 3.68 million $ 159,536
Dec 15, 5 PM $ 0.000372
-0.17%
$ 3.72 million $ 151,428
Dec 15, 4 PM $ 0.000372
+1.95%
$ 3.72 million $ 142,282
Dec 15, 3 PM $ 0.000365
+0.08%
$ 3.65 million $ 198,835
Dec 15, 2 PM $ 0.000365
-2.83%
$ 3.65 million $ 202,990
Dec 15, 1 PM $ 0.000375
-0.04%
$ 3.76 million $ 144,364
Dec 15, 12 PM $ 0.000376
+0.04%
$ 3.76 million $ 146,248
Dec 15, 11 AM $ 0.000375
-0.46%
$ 3.75 million $ 206,091
Dec 15, 10 AM $ 0.000377
+1.20%
$ 3.77 million $ 210,442
Dec 15, 9 AM $ 0.000372
-0.47%
$ 3.72 million $ 204,330
Dec 15, 8 AM $ 0.000373
-0.52%
$ 3.73 million $ 195,646
Dec 15, 7 AM $ 0.000375
+0.44%
$ 3.75 million $ 187,371
Dec 15, 6 AM $ 0.000373
+1.06%
$ 3.73 million $ 193,806
Dec 15, 5 AM $ 0.000369
-0.27%
$ 3.69 million $ 200,636
Dec 15, 4 AM $ 0.00037
-0.12%
$ 3.7 million $ 207,873
Dec 15, 3 AM $ 0.000371
-0.06%
$ 3.71 million $ 213,832