Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.000208
-0.26%
$1.14 million $74,129
Jun 4, 12 PM $0.000208
+0.04%
$1.14 million $73,204
Jun 4, 11 AM $0.000208
-0.10%
$1.14 million $73,211
Jun 4, 10 AM $0.000208
+0.09%
$1.14 million $73,441
Jun 4, 9 AM $0.000208
-0.03%
$1.14 million $73,899
Jun 4, 8 AM $0.000208
+0.02%
$1.14 million $73,539
Jun 4, 7 AM $0.000208
-0.52%
$1.14 million $73,401
Jun 4, 6 AM $0.000209
+0.63%
$1.15 million $73,199
Jun 4, 5 AM $0.000208
+0.09%
$1.14 million $73,582
Jun 4, 4 AM $0.000208
-0.11%
$1.14 million $74,404
Jun 4, 3 AM $0.000208
+0.22%
$1.14 million $74,201
Jun 4, 2 AM $0.000208
+0.25%
$1.14 million $73,990
Jun 4, 1 AM $0.000207
+0.09%
$1.14 million $74,330
Jun 4, 12 AM $0.000207
-0.01%
$1.13 million $74,238
Jun 3, 11 PM $0.000207
-0.04%
$1.13 million $74,665
Jun 3, 10 PM $0.000207
+0.06%
$1.13 million $73,700
Jun 3, 9 PM $0.000207
+0.15%
$1.13 million $73,258
Jun 3, 8 PM $0.000207
+0.06%
$1.13 million $72,762
Jun 3, 7 PM $0.000207
+0.08%
$1.13 million $72,813
Jun 3, 6 PM $0.000206
+0.01%
$1.13 million $72,332
Jun 3, 5 PM $0.000206
-0.07%
$1.13 million $71,698
Jun 3, 4 PM $0.000207
+0.01%
$1.13 million $71,449
Jun 3, 3 PM $0.000207
+0.00%
$1.13 million $70,621
Jun 3, 2 PM $0.000207
+0.12%
$1.13 million $70,284
Jun 3, 1 PM $0.000206
+0.01%
$1.13 million $69,511
Jun 3, 12 PM $0.000206
+0.11%
$1.13 million $69,048
Jun 3, 11 AM $0.000206
+0.04%
$1.13 million $68,675
Jun 3, 10 AM $0.000206
+0.20%
$1.13 million $68,550
Jun 3, 9 AM $0.000206
-0.24%
$1.13 million $69,496
Jun 3, 8 AM $0.000206
-0.12%
$1.13 million $69,710
Jun 3, 7 AM $0.000206
+0.00%
$1.13 million $69,089
Jun 3, 6 AM $0.000206
+0.05%
$1.13 million $69,354
Jun 3, 5 AM $0.000206
+0.05%
$1.13 million $69,269
Jun 3, 4 AM $0.000206
+0.20%
$1.13 million $68,429
Jun 3, 3 AM $0.000206
-0.23%
$1.13 million $67,924
Jun 3, 2 AM $0.000206
+0.42%
$1.13 million $66,519
Jun 3, 1 AM $0.000205
+0.11%
$1.13 million $65,756
Jun 3, 12 AM $0.000205
-0.93%
$1.12 million $66,077
Jun 2, 11 PM $0.000207
-0.75%
$1.13 million $64,994
Jun 2, 10 PM $0.000209
-0.02%
$1.14 million $65,696
Jun 2, 9 PM $0.000209
+0.04%
$1.14 million $66,321
Jun 2, 8 PM $0.000209
-0.05%
$1.14 million $66,566
Jun 2, 7 PM $0.000209
+0.02%
$1.14 million $66,564
Jun 2, 6 PM $0.000209
+0.36%
$1.14 million $66,150
Jun 2, 5 PM $0.000208
+0.57%
$1.14 million $66,957
Jun 2, 4 PM $0.000207
+0.01%
$1.13 million $67,338
Jun 2, 3 PM $0.000207
+0.62%
$1.13 million $68,350
Jun 2, 2 PM $0.000205
-0.04%
$1.13 million $68,451
Jun 2, 1 PM $0.000206
-0.25%
$1.13 million $69,451
Jun 2, 12 PM $0.000206
+0.02%
$1.13 million $70,109