Cere Network Historical Data

CERE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000371
-0.06%
$ 3.71 million $ 213,832
Dec 15, 2 AM $ 0.000371
+0.07%
$ 3.71 million $ 225,299
Dec 15, 1 AM $ 0.000371
-0.30%
$ 3.71 million $ 224,353
Dec 15, 12 AM $ 0.000372
+0.11%
$ 3.72 million $ 225,330
Dec 14, 11 PM $ 0.000371
+0.01%
$ 3.71 million $ 221,239
Dec 14, 10 PM $ 0.000371
+0.31%
$ 3.71 million $ 216,034
Dec 14, 9 PM $ 0.00037
-0.08%
$ 3.7 million $ 175,960
Dec 14, 8 PM $ 0.000371
-1.10%
$ 3.71 million $ 168,388
Dec 14, 7 PM $ 0.000375
-0.79%
$ 3.75 million $ 159,844
Dec 14, 6 PM $ 0.000378
+2.35%
$ 3.78 million $ 155,841
Dec 14, 5 PM $ 0.000369
-0.23%
$ 3.69 million $ 155,417
Dec 14, 4 PM $ 0.00037
+0.39%
$ 3.7 million $ 195,438
Dec 14, 3 PM $ 0.000368
+0.74%
$ 3.68 million $ 196,562
Dec 14, 2 PM $ 0.000366
-0.11%
$ 3.66 million $ 203,994
Dec 14, 1 PM $ 0.000366
+1.58%
$ 3.66 million $ 217,346
Dec 14, 12 PM $ 0.00036
-3.08%
$ 3.6 million $ 192,844
Dec 14, 11 AM $ 0.000372
+1.56%
$ 3.72 million $ 197,577
Dec 14, 10 AM $ 0.000366
-0.90%
$ 3.66 million $ 201,270
Dec 14, 9 AM $ 0.00037
+0.02%
$ 3.7 million $ 240,534
Dec 14, 8 AM $ 0.00037
-1.23%
$ 3.7 million $ 238,927
Dec 14, 7 AM $ 0.000374
-1.15%
$ 3.74 million $ 200,379
Dec 14, 6 AM $ 0.000379
-0.37%
$ 3.79 million $ 191,597
Dec 14, 5 AM $ 0.000379
+0.08%
$ 3.79 million $ 179,746
Dec 14, 4 AM $ 0.000379
-0.90%
$ 3.79 million $ 170,208
Dec 14, 3 AM $ 0.000382
+1.04%
$ 3.82 million $ 160,022
Dec 14, 2 AM $ 0.000379
+0.05%
$ 3.79 million $ 150,181
Dec 14, 1 AM $ 0.000378
+0.09%
$ 3.78 million $ 145,699
Dec 14, 12 AM $ 0.000378
-0.83%
$ 3.78 million $ 138,877
Dec 13, 11 PM $ 0.000381
+1.40%
$ 3.81 million $ 134,333
Dec 13, 10 PM $ 0.000376
-0.22%
$ 3.76 million $ 130,377
Dec 13, 9 PM $ 0.000377
+1.61%
$ 3.77 million $ 129,773
Dec 13, 8 PM $ 0.000371
-0.01%
$ 3.71 million $ 127,033
Dec 13, 7 PM $ 0.000371
+0.01%
$ 3.71 million $ 126,958
Dec 13, 6 PM $ 0.000371
+0.12%
$ 3.71 million $ 127,114
Dec 13, 5 PM $ 0.00037
-1.80%
$ 3.7 million $ 126,555
Dec 13, 4 PM $ 0.000377
-0.02%
$ 3.77 million $ 114,226
Dec 13, 3 PM $ 0.000377
+0.32%
$ 3.77 million $ 160,136
Dec 13, 2 PM $ 0.000376
-4.07%
$ 3.76 million $ 149,837
Dec 13, 1 PM $ 0.000392
-1.69%
$ 3.92 million $ 141,393
Dec 13, 12 PM $ 0.000399
+5.36%
$ 3.99 million $ 126,674
Dec 13, 11 AM $ 0.000378
+1.12%
$ 3.78 million $ 124,612
Dec 13, 10 AM $ 0.000374
-0.06%
$ 3.74 million $ 119,377
Dec 13, 9 AM $ 0.000375
-0.03%
$ 3.75 million $ 118,997
Dec 13, 8 AM $ 0.000375
+0.51%
$ 3.75 million $ 119,931
Dec 13, 7 AM $ 0.000373
-0.29%
$ 3.73 million $ 120,081
Dec 13, 6 AM $ 0.000374
-0.47%
$ 3.74 million $ 120,728
Dec 13, 5 AM $ 0.000375
+1.49%
$ 3.75 million $ 120,130
Dec 13, 4 AM $ 0.00037
+0.11%
$ 3.7 million $ 119,957
Dec 13, 3 AM $ 0.00037
-1.34%
$ 3.7 million $ 120,467
Dec 13, 2 AM $ 0.000375
+0.27%
$ 3.75 million $ 119,134