Cere Network Historical Data

CERE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.000375
+0.27%
$ 3.75 million $ 119,134
Dec 13, 1 AM $ 0.000374
+0.73%
$ 3.74 million $ 119,795
Dec 13, 12 AM $ 0.000371
-0.38%
$ 3.71 million $ 119,087
Dec 12, 11 PM $ 0.000372
+0.87%
$ 3.68 million $ 115,095
Dec 12, 10 PM $ 0.000369
+5.67%
$ 3.69 million $ 112,233
Dec 12, 9 PM $ 0.000349
-0.09%
$ 3.49 million $ 110,954
Dec 12, 8 PM $ 0.00035
+0.03%
$ 3.5 million $ 111,513
Dec 12, 7 PM $ 0.00035
+0.01%
$ 3.5 million $ 111,853
Dec 12, 6 PM $ 0.00035
-0.11%
$ 3.5 million $ 112,532
Dec 12, 5 PM $ 0.00035
+0.58%
$ 3.5 million $ 112,344
Dec 12, 4 PM $ 0.000348
-1.46%
$ 3.48 million $ 112,805
Dec 12, 3 PM $ 0.000353
+0.23%
$ 3.53 million $ 112,068
Dec 12, 2 PM $ 0.000352
-0.21%
$ 3.52 million $ 112,403
Dec 12, 1 PM $ 0.000353
+0.00%
$ 3.53 million $ 112,625
Dec 12, 12 PM $ 0.000353
-0.01%
$ 3.53 million $ 113,172
Dec 12, 11 AM $ 0.000353
-0.13%
$ 3.53 million $ 113,984
Dec 12, 10 AM $ 0.000354
+0.13%
$ 3.54 million $ 113,065
Dec 12, 9 AM $ 0.000353
-0.11%
$ 3.53 million $ 113,248
Dec 12, 8 AM $ 0.000354
-0.01%
$ 3.54 million $ 113,205
Dec 12, 7 AM $ 0.000354
+1.19%
$ 3.54 million $ 113,325
Dec 12, 6 AM $ 0.000349
+0.06%
$ 3.49 million $ 113,574
Dec 12, 5 AM $ 0.000349
+0.00%
$ 3.49 million $ 114,154
Dec 12, 4 AM $ 0.000349
+0.04%
$ 3.49 million $ 114,883
Dec 12, 3 AM $ 0.000349
-0.04%
$ 3.49 million $ 115,456
Dec 12, 2 AM $ 0.000349
+0.00%
$ 3.49 million $ 116,558
Dec 12, 1 AM $ 0.000349
-0.12%
$ 3.49 million $ 116,753
Dec 12, 12 AM $ 0.00035
+0.09%
$ 3.5 million $ 116,812
Dec 11, 11 PM $ 0.000349
+0.15%
$ 3.49 million $ 116,702
Dec 11, 10 PM $ 0.000349
-0.11%
$ 3.5 million $ 117,032
Dec 11, 9 PM $ 0.000349
+0.05%
$ 3.49 million $ 117,125
Dec 11, 8 PM $ 0.000349
+0.00%
$ 3.49 million $ 117,454
Dec 11, 7 PM $ 0.000349
-0.06%
$ 3.49 million $ 117,891
Dec 11, 6 PM $ 0.000349
+0.00%
$ 3.49 million $ 117,688
Dec 11, 5 PM $ 0.000349
-0.12%
$ 3.49 million $ 118,201
Dec 11, 4 PM $ 0.000349
-0.01%
$ 3.49 million $ 118,020
Dec 11, 3 PM $ 0.000349
-0.38%
$ 3.49 million $ 118,479
Dec 11, 2 PM $ 0.000351
+0.19%
$ 3.51 million $ 118,232
Dec 11, 1 PM $ 0.00035
-0.59%
$ 3.5 million $ 118,794
Dec 11, 12 PM $ 0.000352
+0.01%
$ 3.52 million $ 117,245
Dec 11, 11 AM $ 0.000352
+0.39%
$ 3.52 million $ 116,933
Dec 11, 10 AM $ 0.000351
+0.03%
$ 3.51 million $ 117,727
Dec 11, 9 AM $ 0.00035
-0.03%
$ 3.5 million $ 117,777
Dec 11, 8 AM $ 0.000351
+0.03%
$ 3.51 million $ 118,179
Dec 11, 7 AM $ 0.00035
-2.27%
$ 3.5 million $ 118,515
Dec 11, 6 AM $ 0.000359
+0.03%
$ 3.59 million $ 117,538
Dec 11, 5 AM $ 0.000359
+0.11%
$ 3.59 million $ 117,673
Dec 11, 4 AM $ 0.000358
+0.46%
$ 3.58 million $ 117,326
Dec 11, 3 AM $ 0.000356
-0.04%
$ 3.56 million $ 116,332
Dec 11, 2 AM $ 0.000356
+1.28%
$ 3.56 million $ 116,568
Dec 11, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 116,210