Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cere Network Historical Data

CERE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.000206
-0.04%
$1.13 million $71,032
Jun 2, 10 AM $0.000206
+0.08%
$1.13 million $70,879
Jun 2, 9 AM $0.000206
-1.24%
$1.13 million $69,802
Jun 2, 8 AM $0.000209
-0.17%
$1.14 million $69,978
Jun 2, 7 AM $0.000209
-0.01%
$1.14 million $69,993
Jun 2, 6 AM $0.000209
-0.06%
$1.14 million $68,604
Jun 2, 5 AM $0.000209
-0.04%
$1.15 million $68,575
Jun 2, 4 AM $0.000209
+0.00%
$1.15 million $68,961
Jun 2, 3 AM $0.000209
-0.05%
$1.15 million $69,821
Jun 2, 2 AM $0.000209
-0.45%
$1.15 million $71,249
Jun 2, 1 AM $0.00021
-0.01%
$1.15 million $71,735
Jun 2, 12 AM $0.00021
+0.16%
$1.15 million $71,759
Jun 1, 11 PM $0.00021
-0.11%
$1.15 million $71,913
Jun 1, 10 PM $0.00021
+0.11%
$1.15 million $72,524
Jun 1, 9 PM $0.00021
-0.07%
$1.15 million $73,087
Jun 1, 8 PM $0.00021
-0.05%
$1.15 million $72,932
Jun 1, 7 PM $0.00021
-0.01%
$1.15 million $73,399
Jun 1, 6 PM $0.00021
+0.06%
$1.15 million $73,904
Jun 1, 5 PM $0.00021
-0.04%
$1.15 million $74,034
Jun 1, 4 PM $0.00021
+0.19%
$1.15 million $73,898
Jun 1, 3 PM $0.00021
+0.10%
$1.15 million $74,336
Jun 1, 2 PM $0.00021
-0.32%
$1.15 million $74,149
Jun 1, 1 PM $0.00021
-0.27%
$1.15 million $73,572
Jun 1, 12 PM $0.000211
+0.81%
$1.16 million $73,276
Jun 1, 11 AM $0.000209
+0.24%
$1.15 million $72,770
Jun 1, 10 AM $0.000209
+0.05%
$1.14 million $71,833
Jun 1, 9 AM $0.000209
+0.16%
$1.14 million $71,310
Jun 1, 8 AM $0.000208
+0.02%
$1.14 million $69,908
Jun 1, 7 AM $0.000208
-0.51%
$1.14 million $69,618
Jun 1, 6 AM $0.000209
+0.00%
$1.15 million $70,340
Jun 1, 5 AM $0.000209
+0.01%
$1.15 million $70,309
Jun 1, 4 AM $0.000209
-0.01%
$1.15 million $69,801
Jun 1, 3 AM $0.000209
+0.63%
$1.15 million $69,248
Jun 1, 2 AM $0.000208
+0.38%
$1.14 million $68,157
Jun 1, 1 AM $0.000207
-0.04%
$1.14 million $67,751
Jun 1, 12 AM $0.000207
+0.06%
$1.14 million $68,276
May 31, 11 PM $0.000207
+0.11%
$1.14 million $68,357
May 31, 10 PM $0.000207
-0.36%
$1.13 million $68,038
May 31, 9 PM $0.000208
+0.14%
$1.14 million $67,861
May 31, 8 PM $0.000207
+0.05%
$1.14 million $68,316
May 31, 7 PM $0.000207
+0.02%
$1.14 million $68,115
May 31, 6 PM $0.000207
+0.05%
$1.14 million $67,988
May 31, 5 PM $0.000207
+0.00%
$1.14 million $67,378
May 31, 4 PM $0.000207
+0.02%
$1.14 million $66,970
May 31, 3 PM $0.000207
-0.09%
$1.14 million $65,469
May 31, 2 PM $0.000207
+0.00%
$1.14 million $65,936
May 31, 1 PM $0.000207
+0.09%
$1.14 million $66,311
May 31, 12 PM $0.000207
+2.08%
$1.14 million $66,245
May 31, 11 AM $0.000203
+0.01%
$1.11 million $66,338
May 31, 10 AM $0.000203
+0.00%
$1.11 million $66,667