Cere Network Historical Data

CERE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00022
-0.04%
$ 1.2 million $ 110,863
Apr 1, 3 PM $ 0.00022
+0.06%
$ 1.2 million $ 110,967
Apr 1, 2 PM $ 0.00022
-0.24%
$ 1.2 million $ 110,736
Apr 1, 1 PM $ 0.00022
-0.48%
$ 1.21 million $ 109,536
Apr 1, 12 PM $ 0.000221
-0.62%
$ 1.21 million $ 109,530
Apr 1, 11 AM $ 0.000222
+0.13%
$ 1.22 million $ 109,238
Apr 1, 10 AM $ 0.000222
-0.03%
$ 1.22 million $ 109,481
Apr 1, 9 AM $ 0.000222
-0.13%
$ 1.22 million $ 109,062
Apr 1, 8 AM $ 0.000223
-0.11%
$ 1.22 million $ 108,108
Apr 1, 7 AM $ 0.000223
+0.04%
$ 1.22 million $ 107,827
Apr 1, 6 AM $ 0.000223
+0.05%
$ 1.22 million $ 107,891
Apr 1, 5 AM $ 0.000223
+1.16%
$ 1.22 million $ 107,650
Apr 1, 4 AM $ 0.00022
+0.02%
$ 1.21 million $ 107,395
Apr 1, 3 AM $ 0.00022
-0.29%
$ 1.21 million $ 108,014
Apr 1, 2 AM $ 0.000221
-0.18%
$ 1.21 million $ 107,421
Apr 1, 1 AM $ 0.000221
+0.02%
$ 1.21 million $ 108,391
Apr 1, 12 AM $ 0.000221
-0.16%
$ 1.21 million $ 108,041
Mar 31, 11 PM $ 0.000221
+0.09%
$ 1.21 million $ 108,264
Mar 31, 10 PM $ 0.000221
-0.04%
$ 1.21 million $ 108,340
Mar 31, 9 PM $ 0.000221
+0.10%
$ 1.21 million $ 108,712
Mar 31, 8 PM $ 0.000221
-0.98%
$ 1.21 million $ 109,024
Mar 31, 7 PM $ 0.000223
-0.10%
$ 1.22 million $ 108,726
Mar 31, 6 PM $ 0.000223
-0.05%
$ 1.22 million $ 108,927
Mar 31, 5 PM $ 0.000224
+0.07%
$ 1.23 million $ 108,787
Mar 31, 4 PM $ 0.000223
+0.20%
$ 1.22 million $ 108,942
Mar 31, 3 PM $ 0.000223
-0.02%
$ 1.22 million $ 108,794
Mar 31, 2 PM $ 0.000223
-0.13%
$ 1.22 million $ 108,916
Mar 31, 1 PM $ 0.000223
-0.17%
$ 1.22 million $ 109,494
Mar 31, 12 PM $ 0.000224
-0.01%
$ 1.23 million $ 109,531
Mar 31, 11 AM $ 0.000224
-0.17%
$ 1.23 million $ 109,657
Mar 31, 10 AM $ 0.000224
-0.03%
$ 1.23 million $ 109,497
Mar 31, 9 AM $ 0.000224
-0.17%
$ 1.23 million $ 109,808
Mar 31, 8 AM $ 0.000224
+0.34%
$ 1.23 million $ 108,899
Mar 31, 7 AM $ 0.000224
+0.10%
$ 1.23 million $ 108,211
Mar 31, 6 AM $ 0.000223
-0.14%
$ 1.22 million $ 105,962
Mar 31, 5 AM $ 0.000224
+0.04%
$ 1.23 million $ 104,151
Mar 31, 4 AM $ 0.000224
-0.01%
$ 1.23 million $ 102,776
Mar 31, 3 AM $ 0.000224
+0.02%
$ 1.23 million $ 101,236
Mar 31, 2 AM $ 0.000224
+0.03%
$ 1.23 million $ 100,119
Mar 31, 1 AM $ 0.000224
-0.05%
$ 1.23 million $ 97,854
Mar 31, 12 AM $ 0.000224
+0.05%
$ 1.23 million $ 95,681
Mar 30, 11 PM $ 0.000224
-0.05%
$ 1.23 million $ 94,218
Mar 30, 10 PM $ 0.000224
+0.00%
$ 1.23 million $ 92,887
Mar 30, 9 PM $ 0.000224
-0.04%
$ 1.23 million $ 91,092
Mar 30, 8 PM $ 0.000224
+0.03%
$ 1.23 million $ 92,153
Mar 30, 7 PM $ 0.000224
+0.03%
$ 1.23 million $ 90,744
Mar 30, 6 PM $ 0.000224
-0.02%
$ 1.23 million $ 89,346
Mar 30, 5 PM $ 0.000224
-0.04%
$ 1.23 million $ 87,600
Mar 30, 4 PM $ 0.000224
+0.09%
$ 1.23 million $ 85,474
Mar 30, 3 PM $ 0.000223
-0.12%
$ 1.22 million $ 83,638