Cere Network Historical Data

CERE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 116,210
Dec 11, 12 AM $ 0.000352
-0.90%
$ 3.52 million $ 116,680
Dec 10, 11 PM $ 0.000355
+0.03%
$ 3.55 million $ 117,201
Dec 10, 10 PM $ 0.000355
-0.01%
$ 3.55 million $ 117,231
Dec 10, 9 PM $ 0.000355
-0.08%
$ 3.55 million $ 118,022
Dec 10, 8 PM $ 0.000355
+0.21%
$ 3.55 million $ 117,867
Dec 10, 7 PM $ 0.000355
+0.19%
$ 3.55 million $ 117,408
Dec 10, 6 PM $ 0.000354
+0.01%
$ 3.54 million $ 116,997
Dec 10, 5 PM $ 0.000354
-0.12%
$ 3.54 million $ 116,941
Dec 10, 4 PM $ 0.000355
-0.11%
$ 3.55 million $ 124,302
Dec 10, 3 PM $ 0.000355
+0.11%
$ 3.55 million $ 124,710
Dec 10, 2 PM $ 0.000355
+0.60%
$ 3.55 million $ 125,711
Dec 10, 1 PM $ 0.000353
+0.38%
$ 3.53 million $ 124,369
Dec 10, 12 PM $ 0.000352
-0.52%
$ 3.52 million $ 124,516
Dec 10, 11 AM $ 0.000354
-0.01%
$ 3.53 million $ 125,039
Dec 10, 10 AM $ 0.000354
-0.88%
$ 3.54 million $ 125,177
Dec 10, 9 AM $ 0.000357
+0.00%
$ 3.57 million $ 125,296
Dec 10, 8 AM $ 0.000357
+0.02%
$ 3.57 million $ 125,710
Dec 10, 7 AM $ 0.000357
-0.29%
$ 3.57 million $ 125,768
Dec 10, 6 AM $ 0.000358
+0.04%
$ 3.58 million $ 125,883
Dec 10, 5 AM $ 0.000358
+0.24%
$ 3.58 million $ 124,570
Dec 10, 4 AM $ 0.000357
-0.59%
$ 3.57 million $ 123,561
Dec 10, 3 AM $ 0.000359
-0.29%
$ 3.59 million $ 122,132
Dec 10, 2 AM $ 0.00036
-0.15%
$ 3.6 million $ 119,839
Dec 10, 1 AM $ 0.000361
+0.00%
$ 3.61 million $ 118,838
Dec 10, 12 AM $ 0.000361
-0.01%
$ 3.61 million $ 117,582
Dec 9, 11 PM $ 0.000361
+0.03%
$ 3.61 million $ 116,014
Dec 9, 10 PM $ 0.000361
-0.01%
$ 3.61 million $ 115,308
Dec 9, 9 PM $ 0.000361
+0.01%
$ 3.61 million $ 113,103
Dec 9, 8 PM $ 0.000361
+0.24%
$ 3.61 million $ 111,745
Dec 9, 7 PM $ 0.00036
+0.06%
$ 3.6 million $ 111,215
Dec 9, 6 PM $ 0.000359
+0.12%
$ 3.59 million $ 110,383
Dec 9, 5 PM $ 0.000359
+0.94%
$ 3.59 million $ 108,821
Dec 9, 4 PM $ 0.000356
-1.54%
$ 3.56 million $ 100,462
Dec 9, 3 PM $ 0.000361
+0.93%
$ 3.61 million $ 99,508
Dec 9, 2 PM $ 0.000358
+0.72%
$ 3.58 million $ 98,696
Dec 9, 1 PM $ 0.000355
+0.15%
$ 3.55 million $ 97,760
Dec 9, 12 PM $ 0.000355
-0.33%
$ 3.55 million $ 97,604
Dec 9, 11 AM $ 0.000356
-2.66%
$ 3.56 million $ 96,042
Dec 9, 10 AM $ 0.000366
+0.13%
$ 3.66 million $ 94,585
Dec 9, 9 AM $ 0.000365
+0.05%
$ 3.65 million $ 93,314
Dec 9, 8 AM $ 0.000366
+0.07%
$ 3.66 million $ 91,271
Dec 9, 7 AM $ 0.000365
+0.00%
$ 3.65 million $ 91,606
Dec 9, 6 AM $ 0.000365
-0.09%
$ 3.65 million $ 90,237
Dec 9, 5 AM $ 0.000365
-0.05%
$ 3.65 million $ 97,661
Dec 9, 4 AM $ 0.000366
-0.02%
$ 3.66 million $ 96,684
Dec 9, 3 AM $ 0.000365
-0.03%
$ 3.65 million $ 96,535
Dec 9, 2 AM $ 0.000366
+0.05%
$ 3.66 million $ 97,561
Dec 9, 1 AM $ 0.000366
+0.05%
$ 3.66 million $ 96,965
Dec 9, 12 AM $ 0.000365
-0.06%
$ 3.65 million $ 97,052