Cere Network Historical Data

CERE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000223
-0.12%
$ 1.22 million $ 83,638
Mar 30, 2 PM $ 0.000224
+0.07%
$ 1.23 million $ 81,835
Mar 30, 1 PM $ 0.000224
+0.00%
$ 1.23 million $ 81,208
Mar 30, 12 PM $ 0.000224
+0.08%
$ 1.23 million $ 78,967
Mar 30, 11 AM $ 0.000223
-0.01%
$ 1.22 million $ 77,238
Mar 30, 10 AM $ 0.000223
-0.04%
$ 1.22 million $ 75,448
Mar 30, 9 AM $ 0.000223
+0.11%
$ 1.22 million $ 73,529
Mar 30, 8 AM $ 0.000223
+0.14%
$ 1.22 million $ 73,624
Mar 30, 7 AM $ 0.000223
-0.13%
$ 1.22 million $ 72,968
Mar 30, 6 AM $ 0.000223
+0.16%
$ 1.22 million $ 73,143
Mar 30, 5 AM $ 0.000223
+0.42%
$ 1.22 million $ 73,837
Mar 30, 4 AM $ 0.000222
-0.02%
$ 1.22 million $ 73,261
Mar 30, 3 AM $ 0.000222
+0.01%
$ 1.22 million $ 73,248
Mar 30, 2 AM $ 0.000222
-0.15%
$ 1.22 million $ 73,258
Mar 30, 1 AM $ 0.000222
-0.03%
$ 1.22 million $ 74,699
Mar 30, 12 AM $ 0.000223
+0.04%
$ 1.22 million $ 75,841
Mar 29, 11 PM $ 0.000222
+0.33%
$ 1.22 million $ 76,764
Mar 29, 10 PM $ 0.000222
+0.73%
$ 1.22 million $ 77,909
Mar 29, 9 PM $ 0.00022
-2.08%
$ 1.21 million $ 79,062
Mar 29, 8 PM $ 0.000225
-0.18%
$ 1.23 million $ 76,904
Mar 29, 7 PM $ 0.000225
-0.11%
$ 1.23 million $ 77,870
Mar 29, 6 PM $ 0.000225
-0.02%
$ 1.24 million $ 78,837
Mar 29, 5 PM $ 0.000225
-0.17%
$ 1.24 million $ 80,502
Mar 29, 4 PM $ 0.000226
-0.33%
$ 1.24 million $ 82,079
Mar 29, 3 PM $ 0.000227
-0.06%
$ 1.24 million $ 83,647
Mar 29, 2 PM $ 0.000227
+0.10%
$ 1.24 million $ 85,070
Mar 29, 1 PM $ 0.000227
-0.18%
$ 1.24 million $ 86,275
Mar 29, 12 PM $ 0.000227
-0.51%
$ 1.24 million $ 88,171
Mar 29, 11 AM $ 0.000228
+0.02%
$ 1.25 million $ 89,645
Mar 29, 10 AM $ 0.000228
-0.13%
$ 1.25 million $ 91,309
Mar 29, 9 AM $ 0.000228
-0.05%
$ 1.25 million $ 92,837
Mar 29, 8 AM $ 0.000228
+0.03%
$ 1.25 million $ 93,644
Mar 29, 7 AM $ 0.000228
+0.06%
$ 1.25 million $ 94,453
Mar 29, 6 AM $ 0.000228
+0.02%
$ 1.25 million $ 95,998
Mar 29, 5 AM $ 0.000228
+0.06%
$ 1.25 million $ 97,321
Mar 29, 4 AM $ 0.000228
-0.01%
$ 1.25 million $ 98,386
Mar 29, 3 AM $ 0.000228
+0.00%
$ 1.25 million $ 99,561
Mar 29, 2 AM $ 0.000228
+0.00%
$ 1.25 million $ 100,387
Mar 29, 1 AM $ 0.000228
+0.25%
$ 1.25 million $ 99,949
Mar 29, 12 AM $ 0.000227
-0.18%
$ 1.25 million $ 100,033
Mar 28, 11 PM $ 0.000228
+0.08%
$ 1.25 million $ 98,896
Mar 28, 10 PM $ 0.000228
-0.13%
$ 1.25 million $ 98,092
Mar 28, 9 PM $ 0.000228
-0.01%
$ 1.25 million $ 96,363
Mar 28, 8 PM $ 0.000228
-0.02%
$ 1.25 million $ 96,583
Mar 28, 7 PM $ 0.000228
+0.02%
$ 1.25 million $ 97,164
Mar 28, 6 PM $ 0.000228
+0.02%
$ 1.25 million $ 95,744
Mar 28, 5 PM $ 0.000228
-0.03%
$ 1.25 million $ 95,987
Mar 28, 4 PM $ 0.000228
-0.14%
$ 1.25 million $ 95,990
Mar 28, 3 PM $ 0.000228
+0.00%
$ 1.25 million $ 95,953
Mar 28, 2 PM $ 0.000228
+0.04%
$ 1.25 million $ 95,667