Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.000203
+0.00%
$1.11 million $66,667
May 31, 9 AM $0.000203
+0.00%
$1.11 million $66,421
May 31, 8 AM $0.000203
+0.00%
$1.11 million $66,818
May 31, 7 AM $0.000203
+0.37%
$1.11 million $66,582
May 31, 6 AM $0.000202
-0.15%
$1.11 million $66,223
May 31, 5 AM $0.000203
-0.62%
$1.11 million $65,473
May 31, 4 AM $0.000204
+0.22%
$1.12 million $64,830
May 31, 3 AM $0.000203
-0.13%
$1.11 million $64,761
May 31, 2 AM $0.000204
-0.13%
$1.12 million $65,460
May 31, 1 AM $0.000204
+0.00%
$1.12 million $65,434
May 31, 12 AM $0.000204
+0.08%
$1.12 million $64,590
May 30, 11 PM $0.000204
-0.08%
$1.12 million $64,475
May 30, 10 PM $0.000204
+0.04%
$1.12 million $64,103
May 30, 9 PM $0.000204
+0.00%
$1.12 million $63,868
May 30, 8 PM $0.000204
+0.04%
$1.12 million $63,059
May 30, 7 PM $0.000204
-0.04%
$1.12 million $62,728
May 30, 6 PM $0.000204
+0.01%
$1.12 million $62,116
May 30, 5 PM $0.000204
-0.03%
$1.12 million $61,257
May 30, 4 PM $0.000204
+0.05%
$1.12 million $60,682
May 30, 3 PM $0.000204
+0.04%
$1.12 million $61,133
May 30, 2 PM $0.000204
-0.23%
$1.12 million $60,357
May 30, 1 PM $0.000204
-0.13%
$1.12 million $59,896
May 30, 12 PM $0.000204
+1.69%
$1.12 million $59,469
May 30, 11 AM $0.000201
+0.01%
$1.1 million $59,085
May 30, 10 AM $0.000201
-0.38%
$1.1 million $58,906
May 30, 9 AM $0.000202
+0.00%
$1.1 million $58,492
May 30, 8 AM $0.000202
+0.00%
$1.1 million $58,785
May 30, 7 AM $0.000202
+0.00%
$1.1 million $59,191
May 30, 6 AM $0.000202
+0.01%
$1.1 million $59,413
May 30, 5 AM $0.000202
+0.00%
$1.1 million $59,117
May 30, 4 AM $0.000202
-0.03%
$1.1 million $59,358
May 30, 3 AM $0.000202
+0.01%
$1.11 million $59,470
May 30, 2 AM $0.000202
+0.00%
$1.11 million $59,293
May 30, 1 AM $0.000202
+0.01%
$1.11 million $59,730
May 30, 12 AM $0.000202
+0.01%
$1.1 million $60,069
May 29, 11 PM $0.000202
-0.01%
$1.1 million $60,853
May 29, 10 PM $0.000202
-0.04%
$1.1 million $61,124
May 29, 9 PM $0.000202
+0.00%
$1.11 million $61,584
May 29, 8 PM $0.000202
+0.06%
$1.11 million $61,729
May 29, 7 PM $0.000202
-0.08%
$1.1 million $61,699
May 29, 6 PM $0.000202
+0.00%
$1.11 million $62,568
May 29, 5 PM $0.000202
-0.01%
$1.11 million $63,931
May 29, 4 PM $0.000202
+0.07%
$1.11 million $64,841
May 29, 3 PM $0.000202
+0.00%
$1.1 million $65,609
May 29, 2 PM $0.000202
-0.01%
$1.11 million $66,191
May 29, 1 PM $0.000202
+0.00%
$1.11 million $67,025
May 29, 12 PM $0.000202
+0.10%
$1.11 million $68,080
May 29, 11 AM $0.000201
-0.61%
$1.1 million $68,332
May 29, 10 AM $0.000203
-0.08%
$1.11 million $69,179
May 29, 9 AM $0.000203
+0.08%
$1.11 million $71,927