Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00143
-3.29%
$ 14.29 million $ 183,351
Jul 2, 2025 $ 0.00147
+14.94%
$ 14.68 million $ 214,194
Jul 1, 2025 $ 0.00128
+0.90%
$ 12.77 million $ 146,553
Jun 30, 2025 $ 0.00127
-0.39%
$ 12.66 million $ 137,483
Jun 29, 2025 $ 0.00127
-0.84%
$ 12.72 million $ 160,898
Jun 28, 2025 $ 0.00128
+0.45%
$ 12.82 million $ 142,459
Jun 27, 2025 $ 0.00128
+2.41%
$ 12.76 million $ 191,284
Jun 26, 2025 $ 0.00125
-7.41%
$ 12.46 million $ 252,945
Jun 25, 2025 $ 0.00135
+7.17%
$ 13.46 million $ 266,026
Jun 24, 2025 $ 0.00126
+4.80%
$ 12.56 million $ 232,770
Jun 23, 2025 $ 0.0012
+0.93%
$ 11.99 million $ 161,707
Jun 22, 2025 $ 0.00119
-3.04%
$ 11.86 million $ 156,338
Jun 21, 2025 $ 0.00122
+0.92%
$ 12.23 million $ 192,583
Jun 20, 2025 $ 0.00121
+0.80%
$ 12.12 million $ 226,883
Jun 19, 2025 $ 0.0012
-0.21%
$ 12.02 million $ 208,864
Jun 18, 2025 $ 0.0012
+1.90%
$ 12.05 million $ 207,142
Jun 17, 2025 $ 0.00118
-13.14%
$ 11.82 million $ 203,404
Jun 16, 2025 $ 0.00136
-0.17%
$ 13.61 million $ 193,617
Jun 15, 2025 $ 0.00136
-0.03%
$ 13.63 million $ 185,502
Jun 14, 2025 $ 0.00136
-0.43%
$ 13.63 million $ 201,262
Jun 13, 2025 $ 0.00137
-1.30%
$ 13.7 million $ 209,831
Jun 12, 2025 $ 0.00139
-2.15%
$ 13.88 million $ 198,686
Jun 11, 2025 $ 0.00142
+0.43%
$ 14.19 million $ 206,232
Jun 10, 2025 $ 0.00141
+1.99%
$ 14.13 million $ 253,377
Jun 9, 2025 $ 0.00139
+0.29%
$ 13.85 million $ 196,149
Jun 8, 2025 $ 0.00138
-4.43%
$ 13.81 million $ 310,467
Jun 7, 2025 $ 0.00144
+0.81%
$ 14.45 million $ 215,889
Jun 6, 2025 $ 0.00143
+2.43%
$ 14.33 million $ 184,310
Jun 5, 2025 $ 0.0014
-5.06%
$ 13.99 million $ 266,735
Jun 4, 2025 $ 0.00147
+2.71%
$ 14.74 million $ 329,688
Jun 3, 2025 $ 0.00143
+6.40%
$ 14.34 million $ 300,938
Jun 2, 2025 $ 0.00135
+7.05%
$ 13.47 million $ 382,574
Jun 1, 2025 $ 0.00126
-0.37%
$ 12.59 million $ 207,057
May 31, 2025 $ 0.00126
-2.68%
$ 12.63 million $ 232,118
May 30, 2025 $ 0.0013
-0.93%
$ 12.98 million $ 226,560
May 29, 2025 $ 0.00131
-0.61%
$ 13.1 million $ 212,391
May 28, 2025 $ 0.00132
+0.02%
$ 13.19 million $ 226,295
May 27, 2025 $ 0.00132
-0.49%
$ 13.18 million $ 231,486
May 26, 2025 $ 0.00132
+2.52%
$ 13.25 million $ 212,185
May 25, 2025 $ 0.00129
-0.27%
$ 12.92 million $ 227,722
May 24, 2025 $ 0.0013
-0.01%
$ 12.96 million $ 215,814
May 23, 2025 $ 0.0013
-0.60%
$ 12.96 million $ 207,769
May 22, 2025 $ 0.0013
+0.58%
$ 13.04 million $ 190,343
May 21, 2025 $ 0.0013
+0.49%
$ 12.96 million $ 277,068
May 20, 2025 $ 0.00129
+0.84%
$ 12.91 million $ 248,763
May 19, 2025 $ 0.00128
+0.22%
$ 12.8 million $ 256,227
May 18, 2025 $ 0.00128
+0.03%
$ 12.77 million $ 283,227
May 17, 2025 $ 0.00128
-0.58%
$ 12.76 million $ 179,461
May 16, 2025 $ 0.00128
+0.21%
$ 12.84 million $ 197,239
May 15, 2025 $ 0.00128
+0.87%
$ 12.81 million $ 227,732