Cere Network Historical Data

CERE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000886
-8.92%
$ 8.86 million $ 126,927
Aug 31, 2025 $ 0.000982
+0.91%
$ 9.74 million $ 122,467
Aug 30, 2025 $ 0.000974
-1.22%
$ 9.74 million $ 124,329
Aug 29, 2025 $ 0.000986
-1.40%
$ 9.86 million $ 135,477
Aug 28, 2025 $ 0.001
+1.63%
$ 9.99 million $ 131,375
Aug 27, 2025 $ 0.000984
-0.62%
$ 9.85 million $ 122,539
Aug 26, 2025 $ 0.00099
+1.67%
$ 9.9 million $ 141,765
Aug 25, 2025 $ 0.000975
-6.64%
$ 9.74 million $ 142,606
Aug 24, 2025 $ 0.00104
+3.70%
$ 10.44 million $ 155,308
Aug 23, 2025 $ 0.00101
-3.57%
$ 10.08 million $ 154,915
Aug 22, 2025 $ 0.00104
+4.90%
$ 10.45 million $ 154,132
Aug 21, 2025 $ 0.000995
-1.92%
$ 9.95 million $ 197,119
Aug 20, 2025 $ 0.001
+3.29%
$ 10.14 million $ 228,147
Aug 19, 2025 $ 0.000971
-3.56%
$ 9.72 million $ 226,643
Aug 18, 2025 $ 0.00101
-7.84%
$ 10.07 million $ 205,883
Aug 17, 2025 $ 0.00109
+2.88%
$ 10.92 million $ 154,006
Aug 16, 2025 $ 0.00106
-10.92%
$ 10.62 million $ 136,908
Aug 15, 2025 $ 0.00119
+1.02%
$ 11.92 million $ 109,566
Aug 14, 2025 $ 0.00118
-8.43%
$ 11.79 million $ 116,030
Aug 13, 2025 $ 0.00129
+2.96%
$ 12.88 million $ 94,522
Aug 12, 2025 $ 0.00125
+5.70%
$ 12.51 million $ 147,074
Aug 11, 2025 $ 0.00118
-0.92%
$ 11.82 million $ 170,936
Aug 10, 2025 $ 0.00119
-0.09%
$ 11.93 million $ 177,626
Aug 9, 2025 $ 0.00119
-3.13%
$ 11.95 million $ 153,944
Aug 8, 2025 $ 0.00123
-0.33%
$ 12.33 million $ 150,706
Aug 7, 2025 $ 0.00124
+1.15%
$ 12.37 million $ 156,542
Aug 6, 2025 $ 0.00122
-2.77%
$ 12.24 million $ 180,956
Aug 5, 2025 $ 0.00126
-6.61%
$ 12.59 million $ 204,567
Aug 4, 2025 $ 0.00135
+10.26%
$ 13.48 million $ 217,895
Aug 3, 2025 $ 0.00122
+2.75%
$ 12.22 million $ 207,181
Aug 2, 2025 $ 0.00115
+1.41%
$ 11.87 million $ 205,170
Aug 1, 2025 $ 0.00114
+0.82%
$ 11.35 million $ 202,746
Jul 31, 2025 $ 0.00113
-0.75%
$ 11.29 million $ 194,629
Jul 30, 2025 $ 0.00114
-4.86%
$ 11.37 million $ 192,552
Jul 29, 2025 $ 0.0012
-3.57%
$ 11.95 million $ 191,279
Jul 28, 2025 $ 0.00124
-9.69%
$ 12.41 million $ 207,286
Jul 27, 2025 $ 0.00137
+13.05%
$ 13.74 million $ 269,903
Jul 26, 2025 $ 0.00122
-0.17%
$ 12.15 million $ 202,476
Jul 25, 2025 $ 0.00122
-1.94%
$ 12.17 million $ 215,426
Jul 24, 2025 $ 0.00124
-3.52%
$ 12.37 million $ 177,877
Jul 23, 2025 $ 0.00128
-9.98%
$ 12.83 million $ 238,331
Jul 22, 2025 $ 0.00142
-7.81%
$ 14.25 million $ 1.51 million
Jul 21, 2025 $ 0.00155
-7.94%
$ 15.48 million $ 260,219
Jul 20, 2025 $ 0.00168
+2.87%
$ 16.81 million $ 255,108
Jul 19, 2025 $ 0.00163
+0.41%
$ 16.34 million $ 252,224
Jul 18, 2025 $ 0.00163
-7.54%
$ 16.28 million $ 234,407
Jul 17, 2025 $ 0.00176
+3.98%
$ 17.61 million $ 243,718
Jul 16, 2025 $ 0.00169
+11.94%
$ 16.93 million $ 295,555
Jul 15, 2025 $ 0.00151
+4.79%
$ 15.13 million $ 239,557
Jul 14, 2025 $ 0.00144
-2.04%
$ 14.44 million $ 235,289