Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $0.000203
+0.08%
$1.11 million $71,927
May 29, 8 AM $0.000203
-0.04%
$1.11 million $73,243
May 29, 7 AM $0.000203
-0.01%
$1.11 million $73,341
May 29, 6 AM $0.000203
-0.38%
$1.11 million $74,092
May 29, 5 AM $0.000204
+0.02%
$1.12 million $75,534
May 29, 4 AM $0.000204
-0.03%
$1.12 million $77,132
May 29, 3 AM $0.000204
+0.31%
$1.12 million $76,190
May 29, 2 AM $0.000203
-0.55%
$1.11 million $83,991
May 29, 1 AM $0.000204
-0.09%
$1.12 million $91,623
May 29, 12 AM $0.000204
-0.13%
$1.12 million $91,949
May 28, 11 PM $0.000205
-0.02%
$1.12 million $95,061
May 28, 10 PM $0.000205
-0.03%
$1.12 million $94,530
May 28, 9 PM $0.000205
-0.02%
$1.12 million $94,303
May 28, 8 PM $0.000205
-0.10%
$1.12 million $94,422
May 28, 7 PM $0.000205
+0.57%
$1.12 million $94,800
May 28, 6 PM $0.000204
+0.01%
$1.12 million $94,260
May 28, 5 PM $0.000204
-0.11%
$1.12 million $90,414
May 28, 4 PM $0.000204
+0.00%
$1.12 million $90,384
May 28, 3 PM $0.000204
+0.25%
$1.12 million $93,398
May 28, 2 PM $0.000203
-0.01%
$1.11 million $93,433
May 28, 1 PM $0.000203
+0.08%
$1.12 million $93,332
May 28, 12 PM $0.000203
-1.17%
$1.11 million $93,272
May 28, 11 AM $0.000206
+0.34%
$1.13 million $94,025
May 28, 10 AM $0.000205
+0.63%
$1.12 million $94,039
May 28, 9 AM $0.000204
+1.30%
$1.12 million $93,864
May 28, 8 AM $0.000201
-0.20%
$1.1 million $92,086
May 28, 7 AM $0.000201
-0.11%
$1.1 million $92,467
May 28, 6 AM $0.000202
-0.27%
$1.11 million $92,184
May 28, 5 AM $0.000202
-0.44%
$1.11 million $92,086
May 28, 4 AM $0.000203
-1.58%
$1.11 million $91,053
May 28, 3 AM $0.000206
-2.90%
$1.13 million $90,425
May 28, 2 AM $0.000213
+5.45%
$1.17 million $88,769
May 28, 1 AM $0.000202
-0.20%
$1.11 million $101,436
May 28, 12 AM $0.000202
+0.18%
$1.11 million $101,475
May 27, 11 PM $0.000202
-0.04%
$1.11 million $100,053
May 27, 10 PM $0.000202
-0.02%
$1.11 million $99,974
May 27, 9 PM $0.000202
-0.27%
$1.11 million $99,184
May 27, 8 PM $0.000203
-0.13%
$1.11 million $98,310
May 27, 7 PM $0.000203
+0.02%
$1.11 million $97,491
May 27, 6 PM $0.000203
+0.71%
$1.11 million $96,776
May 27, 5 PM $0.000201
+0.60%
$1.1 million $96,353
May 27, 4 PM $0.0002
+0.02%
$1.1 million $92,803
May 27, 3 PM $0.0002
+0.38%
$1.1 million $91,965
May 27, 2 PM $0.000199
+0.31%
$1.09 million $90,987
May 27, 1 PM $0.000199
-0.03%
$1.09 million $90,688
May 27, 12 PM $0.000199
-2.07%
$1.09 million $89,943
May 27, 11 AM $0.000203
+0.10%
$1.11 million $93,456
May 27, 10 AM $0.000203
+0.26%
$1.11 million $92,534
May 27, 9 AM $0.000202
-0.51%
$1.11 million $91,810
May 27, 8 AM $0.000203
-0.09%
$1.11 million $90,435