Cere Network Historical Data

CERE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000365
-0.06%
$ 3.65 million $ 97,052
Dec 8, 11 PM $ 0.000366
+0.02%
$ 3.66 million $ 96,886
Dec 8, 10 PM $ 0.000366
-0.11%
$ 3.66 million $ 96,452
Dec 8, 9 PM $ 0.000366
-0.27%
$ 3.66 million $ 96,890
Dec 8, 8 PM $ 0.000367
+1.94%
$ 3.67 million $ 96,707
Dec 8, 7 PM $ 0.00036
-0.45%
$ 3.6 million $ 96,671
Dec 8, 6 PM $ 0.000362
-0.04%
$ 3.62 million $ 96,961
Dec 8, 5 PM $ 0.000362
-0.06%
$ 3.62 million $ 95,866
Dec 8, 4 PM $ 0.000362
+0.02%
$ 3.62 million $ 94,524
Dec 8, 3 PM $ 0.000362
-1.75%
$ 3.62 million $ 93,291
Dec 8, 2 PM $ 0.000368
+1.43%
$ 3.68 million $ 92,129
Dec 8, 1 PM $ 0.000363
-0.32%
$ 3.63 million $ 90,956
Dec 8, 12 PM $ 0.000364
+0.01%
$ 3.64 million $ 89,420
Dec 8, 11 AM $ 0.000364
+0.02%
$ 3.64 million $ 88,452
Dec 8, 10 AM $ 0.000364
-0.02%
$ 3.64 million $ 86,913
Dec 8, 9 AM $ 0.000363
+0.88%
$ 3.62 million $ 85,822
Dec 8, 8 AM $ 0.00036
+0.88%
$ 3.6 million $ 84,112
Dec 8, 7 AM $ 0.000357
-0.50%
$ 3.57 million $ 81,758
Dec 8, 6 AM $ 0.000358
-3.56%
$ 3.58 million $ 78,295
Dec 8, 5 AM $ 0.000372
-0.52%
$ 3.72 million $ 72,051
Dec 8, 4 AM $ 0.000374
+0.27%
$ 3.73 million $ 71,562
Dec 8, 3 AM $ 0.000372
+0.09%
$ 3.72 million $ 71,160
Dec 8, 2 AM $ 0.000372
-0.35%
$ 3.72 million $ 69,378
Dec 8, 1 AM $ 0.000373
-0.10%
$ 3.73 million $ 68,540
Dec 8, 12 AM $ 0.000374
-0.04%
$ 3.73 million $ 67,662
Dec 7, 11 PM $ 0.000374
+0.03%
$ 3.74 million $ 66,599
Dec 7, 10 PM $ 0.000374
+0.02%
$ 3.74 million $ 66,323
Dec 7, 9 PM $ 0.000374
+0.06%
$ 3.74 million $ 65,654
Dec 7, 8 PM $ 0.000374
-1.04%
$ 3.74 million $ 66,088
Dec 7, 7 PM $ 0.000377
+0.18%
$ 3.77 million $ 65,554
Dec 7, 6 PM $ 0.000377
+0.51%
$ 3.77 million $ 65,028
Dec 7, 5 PM $ 0.000375
+1.71%
$ 3.75 million $ 65,709
Dec 7, 4 PM $ 0.000369
-0.69%
$ 3.69 million $ 67,047
Dec 7, 3 PM $ 0.000371
+0.05%
$ 3.71 million $ 68,190
Dec 7, 2 PM $ 0.000371
-0.10%
$ 3.71 million $ 69,320
Dec 7, 1 PM $ 0.000372
+0.07%
$ 3.71 million $ 69,751
Dec 7, 12 PM $ 0.000371
-0.88%
$ 3.71 million $ 69,806
Dec 7, 11 AM $ 0.000375
-0.03%
$ 3.75 million $ 70,399
Dec 7, 10 AM $ 0.000375
+0.04%
$ 3.75 million $ 71,156
Dec 7, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 71,828
Dec 7, 8 AM $ 0.000375
-0.68%
$ 3.75 million $ 72,188
Dec 7, 7 AM $ 0.000377
+0.12%
$ 3.77 million $ 79,575
Dec 7, 6 AM $ 0.000377
+0.05%
$ 3.77 million $ 87,921
Dec 7, 5 AM $ 0.000377
+0.01%
$ 3.77 million $ 97,494
Dec 7, 4 AM $ 0.000377
-0.17%
$ 3.77 million $ 108,104
Dec 7, 3 AM $ 0.000377
-0.18%
$ 3.77 million $ 110,317
Dec 7, 2 AM $ 0.000378
-0.13%
$ 3.78 million $ 111,822
Dec 7, 1 AM $ 0.000378
+0.06%
$ 3.78 million $ 113,045
Dec 7, 12 AM $ 0.000378
-0.05%
$ 3.78 million $ 113,892
Dec 6, 11 PM $ 0.000378
+0.02%
$ 3.78 million $ 115,100