Cere Network Historical Data

CERE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000228
+0.00%
$ 1.25 million $ 95,953
Mar 28, 2 PM $ 0.000228
+0.04%
$ 1.25 million $ 95,667
Mar 28, 1 PM $ 0.000228
+0.07%
$ 1.25 million $ 95,302
Mar 28, 12 PM $ 0.000228
-0.03%
$ 1.25 million $ 95,544
Mar 28, 11 AM $ 0.000228
+0.11%
$ 1.25 million $ 96,233
Mar 28, 10 AM $ 0.000228
-0.05%
$ 1.25 million $ 96,043
Mar 28, 9 AM $ 0.000228
-0.02%
$ 1.25 million $ 96,492
Mar 28, 8 AM $ 0.000228
+0.05%
$ 1.25 million $ 96,980
Mar 28, 7 AM $ 0.000228
-0.07%
$ 1.25 million $ 97,876
Mar 28, 6 AM $ 0.000228
+0.00%
$ 1.25 million $ 98,247
Mar 28, 5 AM $ 0.000228
+0.08%
$ 1.25 million $ 97,665
Mar 28, 4 AM $ 0.000228
+0.07%
$ 1.25 million $ 98,205
Mar 28, 3 AM $ 0.000228
+0.04%
$ 1.25 million $ 98,513
Mar 28, 2 AM $ 0.000228
-0.03%
$ 1.25 million $ 99,054
Mar 28, 1 AM $ 0.000228
-0.28%
$ 1.25 million $ 99,287
Mar 28, 12 AM $ 0.000228
-0.03%
$ 1.25 million $ 100,582
Mar 27, 11 PM $ 0.000229
-0.03%
$ 1.25 million $ 102,373
Mar 27, 10 PM $ 0.000229
+0.01%
$ 1.25 million $ 103,892
Mar 27, 9 PM $ 0.000228
+0.01%
$ 1.25 million $ 106,043
Mar 27, 8 PM $ 0.000228
-0.05%
$ 1.25 million $ 106,103
Mar 27, 7 PM $ 0.000229
-0.16%
$ 1.25 million $ 105,550
Mar 27, 6 PM $ 0.000229
+0.01%
$ 1.25 million $ 107,118
Mar 27, 5 PM $ 0.000229
-0.04%
$ 1.25 million $ 107,452
Mar 27, 4 PM $ 0.000229
-0.01%
$ 1.25 million $ 107,349
Mar 27, 3 PM $ 0.000229
-0.07%
$ 1.25 million $ 107,724
Mar 27, 2 PM $ 0.000229
-0.02%
$ 1.26 million $ 108,458
Mar 27, 1 PM $ 0.000229
-0.01%
$ 1.26 million $ 109,117
Mar 27, 12 PM $ 0.000229
+0.30%
$ 1.26 million $ 109,127
Mar 27, 11 AM $ 0.000229
+0.18%
$ 1.25 million $ 109,040
Mar 27, 10 AM $ 0.000228
-0.02%
$ 1.25 million $ 109,120
Mar 27, 9 AM $ 0.000228
-0.16%
$ 1.25 million $ 108,593
Mar 27, 8 AM $ 0.000229
+0.02%
$ 1.25 million $ 109,470
Mar 27, 7 AM $ 0.000229
-0.15%
$ 1.25 million $ 109,756
Mar 27, 6 AM $ 0.000229
+0.01%
$ 1.25 million $ 109,452
Mar 27, 5 AM $ 0.000229
-0.07%
$ 1.25 million $ 110,092
Mar 27, 4 AM $ 0.000229
+0.03%
$ 1.26 million $ 110,457
Mar 27, 3 AM $ 0.000229
+0.06%
$ 1.25 million $ 110,742
Mar 27, 2 AM $ 0.000229
-0.13%
$ 1.25 million $ 110,779
Mar 27, 1 AM $ 0.000229
-0.15%
$ 1.26 million $ 111,259
Mar 27, 12 AM $ 0.000229
+0.06%
$ 1.26 million $ 110,689
Mar 26, 11 PM $ 0.000229
-0.05%
$ 1.26 million $ 110,008
Mar 26, 10 PM $ 0.000229
+0.12%
$ 1.26 million $ 109,954
Mar 26, 9 PM $ 0.000229
+0.24%
$ 1.26 million $ 109,464
Mar 26, 8 PM $ 0.000228
-0.05%
$ 1.25 million $ 109,285
Mar 26, 7 PM $ 0.000229
-0.14%
$ 1.25 million $ 107,885
Mar 26, 6 PM $ 0.000229
-0.66%
$ 1.25 million $ 106,060
Mar 26, 5 PM $ 0.00023
+0.00%
$ 1.26 million $ 105,979
Mar 26, 4 PM $ 0.00023
+0.01%
$ 1.26 million $ 106,656
Mar 26, 3 PM $ 0.00023
-0.16%
$ 1.26 million $ 106,965
Mar 26, 2 PM $ 0.000231
+0.12%
$ 1.27 million $ 107,321