Cere Network Historical Data

CERE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000378
+0.02%
$ 3.78 million $ 115,100
Dec 6, 10 PM $ 0.000378
+0.61%
$ 3.78 million $ 115,785
Dec 6, 9 PM $ 0.000376
+1.02%
$ 3.76 million $ 116,241
Dec 6, 8 PM $ 0.000372
-0.95%
$ 3.72 million $ 116,608
Dec 6, 7 PM $ 0.000376
+0.03%
$ 3.76 million $ 121,698
Dec 6, 6 PM $ 0.000375
-0.48%
$ 3.75 million $ 125,056
Dec 6, 5 PM $ 0.000377
+0.52%
$ 3.77 million $ 127,195
Dec 6, 4 PM $ 0.000375
-0.40%
$ 3.75 million $ 128,519
Dec 6, 3 PM $ 0.000377
-0.40%
$ 3.77 million $ 131,624
Dec 6, 2 PM $ 0.000378
+0.20%
$ 3.78 million $ 134,173
Dec 6, 1 PM $ 0.000378
-0.65%
$ 3.78 million $ 136,511
Dec 6, 12 PM $ 0.00038
-0.29%
$ 3.8 million $ 136,819
Dec 6, 11 AM $ 0.000381
-0.19%
$ 3.81 million $ 118,414
Dec 6, 10 AM $ 0.000382
+0.78%
$ 3.82 million $ 119,234
Dec 6, 9 AM $ 0.000379
+1.14%
$ 3.79 million $ 139,275
Dec 6, 8 AM $ 0.000375
-0.64%
$ 3.75 million $ 140,154
Dec 6, 7 AM $ 0.000377
-0.67%
$ 3.77 million $ 134,607
Dec 6, 6 AM $ 0.00038
-0.13%
$ 3.8 million $ 125,376
Dec 6, 5 AM $ 0.00038
+0.09%
$ 3.8 million $ 115,812
Dec 6, 4 AM $ 0.00038
-0.34%
$ 3.8 million $ 105,863
Dec 6, 3 AM $ 0.000381
-0.03%
$ 3.81 million $ 103,802
Dec 6, 2 AM $ 0.000381
-0.10%
$ 3.81 million $ 105,436
Dec 6, 1 AM $ 0.000382
+0.01%
$ 3.82 million $ 104,368
Dec 6, 12 AM $ 0.000382
+0.17%
$ 3.82 million $ 102,981
Dec 5, 11 PM $ 0.000381
-0.66%
$ 3.81 million $ 101,615
Dec 5, 10 PM $ 0.000384
-0.02%
$ 3.84 million $ 107,210
Dec 5, 9 PM $ 0.000384
+0.71%
$ 3.84 million $ 114,550
Dec 5, 8 PM $ 0.000381
-0.08%
$ 3.81 million $ 121,044
Dec 5, 7 PM $ 0.000381
+0.39%
$ 3.82 million $ 123,299
Dec 5, 6 PM $ 0.00038
-1.01%
$ 3.8 million $ 124,032
Dec 5, 5 PM $ 0.000384
-0.12%
$ 3.84 million $ 121,621
Dec 5, 4 PM $ 0.000384
+0.35%
$ 3.84 million $ 119,429
Dec 5, 3 PM $ 0.000384
+0.79%
$ 3.84 million $ 114,566
Dec 5, 2 PM $ 0.000381
-0.71%
$ 3.81 million $ 112,090
Dec 5, 1 PM $ 0.000383
+1.43%
$ 3.83 million $ 110,077
Dec 5, 12 PM $ 0.000378
+0.00%
$ 3.78 million $ 110,506
Dec 5, 11 AM $ 0.000378
-1.46%
$ 3.78 million $ 110,929
Dec 5, 10 AM $ 0.000384
+0.85%
$ 3.84 million $ 110,932
Dec 5, 9 AM $ 0.00038
-0.08%
$ 3.8 million $ 107,446
Dec 5, 8 AM $ 0.00038
+0.27%
$ 3.8 million $ 106,568
Dec 5, 7 AM $ 0.000379
-0.10%
$ 3.79 million $ 104,459
Dec 5, 6 AM $ 0.00038
+0.24%
$ 3.8 million $ 105,317
Dec 5, 5 AM $ 0.000379
-0.93%
$ 3.79 million $ 105,851
Dec 5, 4 AM $ 0.000382
+0.45%
$ 3.81 million $ 106,329
Dec 5, 3 AM $ 0.000381
+0.24%
$ 3.81 million $ 105,914
Dec 5, 2 AM $ 0.00038
-0.75%
$ 3.8 million $ 102,585
Dec 5, 1 AM $ 0.000383
+0.43%
$ 3.83 million $ 103,007
Dec 5, 12 AM $ 0.000381
-0.32%
$ 3.81 million $ 102,924
Dec 4, 11 PM $ 0.000382
+0.09%
$ 3.82 million $ 103,229
Dec 4, 10 PM $ 0.000382
+1.48%
$ 3.82 million $ 95,760