Cere Network Historical Data

CERE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000231
+0.12%
$ 1.27 million $ 107,321
Mar 26, 1 PM $ 0.000231
-0.02%
$ 1.26 million $ 107,029
Mar 26, 12 PM $ 0.000231
+0.00%
$ 1.26 million $ 107,454
Mar 26, 11 AM $ 0.000231
-0.12%
$ 1.26 million $ 107,815
Mar 26, 10 AM $ 0.000231
-0.21%
$ 1.27 million $ 108,245
Mar 26, 9 AM $ 0.000231
+0.05%
$ 1.27 million $ 108,163
Mar 26, 8 AM $ 0.000231
+0.00%
$ 1.27 million $ 106,883
Mar 26, 7 AM $ 0.000231
-0.03%
$ 1.27 million $ 106,294
Mar 26, 6 AM $ 0.000231
-0.22%
$ 1.27 million $ 106,799
Mar 26, 5 AM $ 0.000232
-0.31%
$ 1.27 million $ 106,329
Mar 26, 4 AM $ 0.000232
+0.03%
$ 1.27 million $ 106,265
Mar 26, 3 AM $ 0.000232
-0.05%
$ 1.27 million $ 105,864
Mar 26, 2 AM $ 0.000233
+0.00%
$ 1.27 million $ 105,921
Mar 26, 1 AM $ 0.000233
-0.02%
$ 1.27 million $ 105,896
Mar 26, 12 AM $ 0.000233
+0.11%
$ 1.27 million $ 106,020
Mar 25, 11 PM $ 0.000232
-0.09%
$ 1.27 million $ 106,059
Mar 25, 10 PM $ 0.000233
+0.06%
$ 1.27 million $ 105,940
Mar 25, 9 PM $ 0.000232
-0.01%
$ 1.27 million $ 105,977
Mar 25, 8 PM $ 0.000232
+0.04%
$ 1.27 million $ 106,189
Mar 25, 7 PM $ 0.000232
+0.06%
$ 1.27 million $ 107,926
Mar 25, 6 PM $ 0.000232
+0.02%
$ 1.27 million $ 109,684
Mar 25, 5 PM $ 0.000232
+0.07%
$ 1.27 million $ 109,093
Mar 25, 4 PM $ 0.000232
-0.09%
$ 1.27 million $ 109,628
Mar 25, 3 PM $ 0.000232
+0.04%
$ 1.27 million $ 109,440
Mar 25, 2 PM $ 0.000232
+0.19%
$ 1.27 million $ 108,657
Mar 25, 1 PM $ 0.000232
-0.38%
$ 1.27 million $ 107,899
Mar 25, 12 PM $ 0.000232
+0.04%
$ 1.27 million $ 105,709
Mar 25, 11 AM $ 0.000232
+0.00%
$ 1.27 million $ 103,907
Mar 25, 10 AM $ 0.000232
-0.07%
$ 1.27 million $ 102,325
Mar 25, 9 AM $ 0.000233
+0.10%
$ 1.27 million $ 102,871
Mar 25, 8 AM $ 0.000232
+0.09%
$ 1.27 million $ 102,778
Mar 25, 7 AM $ 0.000232
-0.01%
$ 1.27 million $ 102,929
Mar 25, 6 AM $ 0.000232
-0.01%
$ 1.27 million $ 102,476
Mar 25, 5 AM $ 0.000232
+0.09%
$ 1.27 million $ 102,444
Mar 25, 4 AM $ 0.000232
-0.05%
$ 1.27 million $ 102,168
Mar 25, 3 AM $ 0.000232
-0.02%
$ 1.27 million $ 101,945
Mar 25, 2 AM $ 0.000232
+0.00%
$ 1.27 million $ 101,919
Mar 25, 1 AM $ 0.000232
+0.05%
$ 1.27 million $ 101,824
Mar 25, 12 AM $ 0.000232
+0.03%
$ 1.27 million $ 101,191
Mar 24, 11 PM $ 0.000232
+0.00%
$ 1.27 million $ 101,413
Mar 24, 10 PM $ 0.000232
-0.05%
$ 1.27 million $ 100,772
Mar 24, 9 PM $ 0.000232
-0.11%
$ 1.27 million $ 100,775
Mar 24, 8 PM $ 0.000232
+0.05%
$ 1.27 million $ 100,416
Mar 24, 7 PM $ 0.000232
-0.99%
$ 1.27 million $ 100,133
Mar 24, 6 PM $ 0.000235
+0.01%
$ 1.29 million $ 100,280
Mar 24, 5 PM $ 0.000235
+0.06%
$ 1.29 million $ 100,106
Mar 24, 4 PM $ 0.000234
-0.02%
$ 1.28 million $ 99,203
Mar 24, 3 PM $ 0.000235
-0.09%
$ 1.29 million $ 98,909
Mar 24, 2 PM $ 0.000235
+0.10%
$ 1.29 million $ 99,197
Mar 24, 1 PM $ 0.000235
+0.07%
$ 1.29 million $ 100,569