Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.000203
-0.09%
$1.11 million $90,435
May 27, 7 AM $0.000203
+0.07%
$1.12 million $89,201
May 27, 6 AM $0.000203
+3.53%
$1.11 million $89,064
May 27, 5 AM $0.000196
+0.00%
$1.08 million $88,383
May 27, 4 AM $0.000196
-0.03%
$1.08 million $89,669
May 27, 3 AM $0.000196
+0.20%
$1.08 million $90,939
May 27, 2 AM $0.000196
-3.57%
$1.07 million $84,222
May 27, 1 AM $0.000203
-0.43%
$1.11 million $61,898
May 27, 12 AM $0.000204
+0.00%
$1.12 million $60,585
May 26, 11 PM $0.000204
+0.46%
$1.12 million $60,761
May 26, 10 PM $0.000203
+0.11%
$1.11 million $60,394
May 26, 9 PM $0.000203
-0.07%
$1.11 million $62,475
May 26, 8 PM $0.000203
+0.09%
$1.11 million $62,986
May 26, 7 PM $0.000203
-0.25%
$1.11 million $63,716
May 26, 6 PM $0.000203
+0.02%
$1.12 million $64,122
May 26, 5 PM $0.000203
-0.30%
$1.12 million $63,627
May 26, 4 PM $0.000204
+0.17%
$1.12 million $64,309
May 26, 3 PM $0.000204
+0.04%
$1.12 million $65,284
May 26, 2 PM $0.000204
-1.05%
$1.12 million $65,796
May 26, 1 PM $0.000206
+0.08%
$1.13 million $67,785
May 26, 12 PM $0.000206
-0.82%
$1.13 million $69,596
May 26, 11 AM $0.000207
+0.13%
$1.14 million $68,995
May 26, 10 AM $0.000207
+0.06%
$1.13 million $71,468
May 26, 9 AM $0.000207
-0.13%
$1.13 million $72,017
May 26, 8 AM $0.000207
-0.02%
$1.14 million $73,237
May 26, 7 AM $0.000207
+0.50%
$1.14 million $78,118
May 26, 6 AM $0.000206
+1.20%
$1.13 million $80,468
May 26, 5 AM $0.000204
+0.32%
$1.12 million $81,104
May 26, 4 AM $0.000203
-1.05%
$1.11 million $101,037
May 26, 3 AM $0.000205
-0.14%
$1.13 million $166,588
May 26, 2 AM $0.000206
+0.01%
$1.13 million $167,718
May 26, 1 AM $0.000206
+0.06%
$1.13 million $168,648
May 26, 12 AM $0.000205
-0.21%
$1.13 million $169,579
May 25, 11 PM $0.000206
+0.79%
$1.13 million $170,985
May 25, 10 PM $0.000204
-1.79%
$1.12 million $171,366
May 25, 9 PM $0.000208
+0.03%
$1.14 million $163,106
May 25, 8 PM $0.000208
-0.22%
$1.14 million $163,977
May 25, 7 PM $0.000208
-0.40%
$1.14 million $163,563
May 25, 6 PM $0.000209
-0.03%
$1.15 million $164,299
May 25, 5 PM $0.000209
+0.17%
$1.15 million $165,401
May 25, 4 PM $0.000209
+0.00%
$1.14 million $172,918
May 25, 3 PM $0.000209
-0.07%
$1.14 million $173,915
May 25, 2 PM $0.000209
-0.93%
$1.15 million $175,194
May 25, 1 PM $0.000211
+0.11%
$1.16 million $172,996
May 25, 12 PM $0.000211
+0.05%
$1.16 million $172,621
May 25, 11 AM $0.000211
-1.49%
$1.15 million $172,674
May 25, 10 AM $0.000214
-0.30%
$1.17 million $171,742
May 25, 9 AM $0.000214
+0.03%
$1.18 million $173,302
May 25, 8 AM $0.000214
-0.24%
$1.18 million $174,797
May 25, 7 AM $0.000215
+0.72%
$1.18 million $183,630