Cere Network Historical Data

CERE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000382
+1.48%
$ 3.82 million $ 95,760
Dec 4, 9 PM $ 0.000376
-0.22%
$ 3.77 million $ 86,676
Dec 4, 8 PM $ 0.000377
-0.35%
$ 3.78 million $ 79,071
Dec 4, 7 PM $ 0.000378
-1.00%
$ 3.79 million $ 70,276
Dec 4, 6 PM $ 0.000383
-0.71%
$ 3.83 million $ 65,735
Dec 4, 5 PM $ 0.000385
+2.41%
$ 3.85 million $ 65,081
Dec 4, 4 PM $ 0.000376
-0.23%
$ 3.76 million $ 64,527
Dec 4, 3 PM $ 0.000377
-0.45%
$ 3.77 million $ 64,505
Dec 4, 2 PM $ 0.000378
+0.24%
$ 3.78 million $ 63,415
Dec 4, 1 PM $ 0.000378
+0.15%
$ 3.78 million $ 63,094
Dec 4, 12 PM $ 0.000377
-0.09%
$ 3.77 million $ 62,504
Dec 4, 11 AM $ 0.000378
+0.09%
$ 3.78 million $ 67,146
Dec 4, 10 AM $ 0.000377
-0.02%
$ 3.77 million $ 66,786
Dec 4, 9 AM $ 0.000377
-0.01%
$ 3.77 million $ 66,068
Dec 4, 8 AM $ 0.000377
-0.16%
$ 3.77 million $ 66,144
Dec 4, 7 AM $ 0.000378
-0.01%
$ 3.78 million $ 66,188
Dec 4, 6 AM $ 0.000378
+1.25%
$ 3.78 million $ 65,984
Dec 4, 5 AM $ 0.000373
+0.00%
$ 3.73 million $ 63,133
Dec 4, 4 AM $ 0.000373
-0.03%
$ 3.73 million $ 64,954
Dec 4, 3 AM $ 0.000373
-0.09%
$ 3.73 million $ 65,199
Dec 4, 2 AM $ 0.000373
-0.04%
$ 3.73 million $ 65,684
Dec 4, 1 AM $ 0.000373
-0.18%
$ 3.73 million $ 65,606
Dec 4, 12 AM $ 0.000374
-2.64%
$ 3.74 million $ 65,646
Dec 3, 11 PM $ 0.000384
+0.02%
$ 3.84 million $ 65,408
Dec 3, 10 PM $ 0.000384
+0.00%
$ 3.84 million $ 65,426
Dec 3, 9 PM $ 0.000384
+1.61%
$ 3.84 million $ 65,478
Dec 3, 8 PM $ 0.000378
-0.01%
$ 3.78 million $ 65,403
Dec 3, 7 PM $ 0.000378
+0.35%
$ 3.78 million $ 65,575
Dec 3, 6 PM $ 0.000378
-1.68%
$ 3.78 million $ 65,414
Dec 3, 5 PM $ 0.000384
-0.06%
$ 3.84 million $ 63,420
Dec 3, 4 PM $ 0.000384
-0.66%
$ 3.87 million $ 66,112
Dec 3, 3 PM $ 0.000387
-0.29%
$ 3.87 million $ 66,078
Dec 3, 2 PM $ 0.000388
+1.83%
$ 3.88 million $ 65,243
Dec 3, 1 PM $ 0.000381
-0.04%
$ 3.81 million $ 65,697
Dec 3, 12 PM $ 0.000381
-2.60%
$ 3.81 million $ 65,763
Dec 3, 11 AM $ 0.000392
+2.18%
$ 3.92 million $ 62,732
Dec 3, 10 AM $ 0.000383
+0.03%
$ 3.83 million $ 60,988
Dec 3, 9 AM $ 0.000383
+0.05%
$ 3.83 million $ 66,163
Dec 3, 8 AM $ 0.000383
+3.91%
$ 3.83 million $ 66,107
Dec 3, 7 AM $ 0.000369
-1.57%
$ 3.69 million $ 65,716
Dec 3, 6 AM $ 0.000375
-4.49%
$ 3.75 million $ 65,168
Dec 3, 5 AM $ 0.000392
-1.47%
$ 3.92 million $ 65,264
Dec 3, 4 AM $ 0.000398
-0.02%
$ 3.98 million $ 65,064
Dec 3, 3 AM $ 0.000399
-0.36%
$ 3.99 million $ 64,617
Dec 3, 2 AM $ 0.0004
-0.25%
$ 4 million $ 66,401
Dec 3, 1 AM $ 0.000401
-0.22%
$ 4.01 million $ 68,024
Dec 3, 12 AM $ 0.000402
-0.02%
$ 4.02 million $ 68,001
Dec 2, 11 PM $ 0.000402
-0.06%
$ 4.02 million $ 67,822
Dec 2, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 67,758
Dec 2, 9 PM $ 0.000403
-0.50%
$ 4.03 million $ 67,741