Cere Network Historical Data

CERE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000235
+0.07%
$ 1.29 million $ 100,569
Mar 24, 12 PM $ 0.000234
-0.04%
$ 1.28 million $ 102,498
Mar 24, 11 AM $ 0.000234
+0.03%
$ 1.28 million $ 103,713
Mar 24, 10 AM $ 0.000234
+0.99%
$ 1.28 million $ 105,359
Mar 24, 9 AM $ 0.000232
+0.24%
$ 1.27 million $ 105,618
Mar 24, 8 AM $ 0.000232
-0.01%
$ 1.27 million $ 106,720
Mar 24, 7 AM $ 0.000232
-0.17%
$ 1.27 million $ 106,453
Mar 24, 6 AM $ 0.000232
-0.05%
$ 1.27 million $ 105,943
Mar 24, 5 AM $ 0.000232
-0.07%
$ 1.27 million $ 106,151
Mar 24, 4 AM $ 0.000232
+0.09%
$ 1.27 million $ 105,755
Mar 24, 3 AM $ 0.000232
-0.09%
$ 1.27 million $ 106,447
Mar 24, 2 AM $ 0.000232
-0.19%
$ 1.27 million $ 106,234
Mar 24, 1 AM $ 0.000233
-0.05%
$ 1.27 million $ 105,993
Mar 24, 12 AM $ 0.000233
+0.04%
$ 1.28 million $ 105,678
Mar 23, 11 PM $ 0.000233
-0.05%
$ 1.27 million $ 105,651
Mar 23, 10 PM $ 0.000233
+0.06%
$ 1.28 million $ 106,527
Mar 23, 9 PM $ 0.000233
+0.00%
$ 1.27 million $ 106,914
Mar 23, 8 PM $ 0.000233
-0.03%
$ 1.27 million $ 107,217
Mar 23, 7 PM $ 0.000233
+0.02%
$ 1.27 million $ 107,348
Mar 23, 6 PM $ 0.000233
+0.00%
$ 1.27 million $ 107,095
Mar 23, 5 PM $ 0.000233
-0.01%
$ 1.27 million $ 107,113
Mar 23, 4 PM $ 0.000233
+0.01%
$ 1.27 million $ 107,079
Mar 23, 3 PM $ 0.000233
+0.01%
$ 1.27 million $ 107,032
Mar 23, 2 PM $ 0.000233
-0.21%
$ 1.27 million $ 106,704
Mar 23, 1 PM $ 0.000233
+0.28%
$ 1.28 million $ 106,871
Mar 23, 12 PM $ 0.000232
+0.04%
$ 1.27 million $ 106,187
Mar 23, 11 AM $ 0.000232
+0.29%
$ 1.27 million $ 106,087
Mar 23, 10 AM $ 0.000232
+0.01%
$ 1.27 million $ 105,837
Mar 23, 9 AM $ 0.000232
+0.00%
$ 1.27 million $ 105,480
Mar 23, 8 AM $ 0.000232
-0.30%
$ 1.27 million $ 105,413
Mar 23, 7 AM $ 0.000232
+0.02%
$ 1.27 million $ 105,866
Mar 23, 6 AM $ 0.000232
-0.05%
$ 1.27 million $ 106,601
Mar 23, 5 AM $ 0.000232
-0.24%
$ 1.27 million $ 106,419
Mar 23, 4 AM $ 0.000233
-0.01%
$ 1.28 million $ 106,538
Mar 23, 3 AM $ 0.000233
-0.01%
$ 1.28 million $ 106,604
Mar 23, 2 AM $ 0.000233
+0.08%
$ 1.28 million $ 106,643
Mar 23, 1 AM $ 0.000233
+0.17%
$ 1.28 million $ 107,060
Mar 23, 12 AM $ 0.000232
-0.40%
$ 1.27 million $ 107,428
Mar 22, 11 PM $ 0.000233
+0.04%
$ 1.28 million $ 107,365
Mar 22, 10 PM $ 0.000233
+0.06%
$ 1.28 million $ 107,801
Mar 22, 9 PM $ 0.000233
-0.02%
$ 1.28 million $ 107,470
Mar 22, 8 PM $ 0.000233
+0.00%
$ 1.28 million $ 106,275
Mar 22, 7 PM $ 0.000233
-0.10%
$ 1.28 million $ 106,075
Mar 22, 6 PM $ 0.000234
+0.00%
$ 1.28 million $ 106,006
Mar 22, 5 PM $ 0.000234
+0.00%
$ 1.28 million $ 105,325
Mar 22, 4 PM $ 0.000234
+0.02%
$ 1.28 million $ 105,241
Mar 22, 3 PM $ 0.000233
+0.46%
$ 1.28 million $ 105,646
Mar 22, 2 PM $ 0.000232
-0.01%
$ 1.27 million $ 105,540
Mar 22, 1 PM $ 0.000232
-0.06%
$ 1.27 million $ 104,425
Mar 22, 12 PM $ 0.000233
-0.10%
$ 1.27 million $ 104,837