Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cere Network Historical Data

CERE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $0.000213
+1.18%
$1.17 million $181,695
May 25, 5 AM $0.000211
+6.81%
$1.16 million $181,470
May 25, 4 AM $0.000198
+0.01%
$1.08 million $160,465
May 25, 3 AM $0.000198
+0.56%
$1.08 million $93,665
May 25, 2 AM $0.000197
+0.40%
$1.08 million $93,684
May 25, 1 AM $0.000196
+0.27%
$1.07 million $93,521
May 25, 12 AM $0.000195
-0.26%
$1.07 million $93,114
May 24, 11 PM $0.000196
-0.02%
$1.07 million $93,114
May 24, 10 PM $0.000196
+0.01%
$1.07 million $93,705
May 24, 9 PM $0.000196
+0.83%
$1.07 million $93,516
May 24, 8 PM $0.000194
+0.10%
$1.07 million $94,009
May 24, 7 PM $0.000194
-0.51%
$1.06 million $94,952
May 24, 6 PM $0.000195
+0.45%
$1.07 million $94,461
May 24, 5 PM $0.000194
-0.95%
$1.07 million $94,764
May 24, 4 PM $0.000196
-0.72%
$1.08 million $94,771
May 24, 3 PM $0.000198
-0.64%
$1.08 million $93,373
May 24, 2 PM $0.000199
-0.02%
$1.09 million $91,857
May 24, 1 PM $0.000199
-0.30%
$1.09 million $91,809
May 24, 12 PM $0.0002
-0.03%
$1.09 million $91,507
May 24, 11 AM $0.0002
-0.16%
$1.09 million $91,435
May 24, 10 AM $0.0002
+0.01%
$1.1 million $91,347
May 24, 9 AM $0.0002
+0.69%
$1.1 million $89,016
May 24, 8 AM $0.000199
-0.34%
$1.09 million $87,918
May 24, 7 AM $0.000199
-0.07%
$1.09 million $74,427
May 24, 6 AM $0.000199
+0.00%
$1.09 million $73,875
May 24, 5 AM $0.000199
+0.00%
$1.09 million $73,667
May 24, 4 AM $0.000199
+0.04%
$1.09 million $73,000
May 24, 3 AM $0.000199
-0.04%
$1.09 million $73,702
May 24, 2 AM $0.000199
+0.04%
$1.09 million $73,538
May 24, 1 AM $0.000199
+0.04%
$1.09 million $73,853
May 24, 12 AM $0.000199
-0.07%
$1.09 million $74,027
May 23, 11 PM $0.000199
-0.05%
$1.09 million $73,151
May 23, 10 PM $0.000199
-0.05%
$1.09 million $73,190
May 23, 9 PM $0.000199
-0.01%
$1.09 million $73,484
May 23, 8 PM $0.000199
+0.26%
$1.09 million $73,018
May 23, 7 PM $0.000199
-0.06%
$1.09 million $72,403
May 23, 6 PM $0.000199
+0.02%
$1.09 million $72,810
May 23, 5 PM $0.000199
+0.11%
$1.09 million $72,495
May 23, 4 PM $0.000199
-0.05%
$1.09 million $71,753
May 23, 3 PM $0.000199
+0.00%
$1.09 million $71,625
May 23, 2 PM $0.000199
+0.04%
$1.09 million $71,999
May 23, 1 PM $0.000199
-0.01%
$1.09 million $72,738
May 23, 12 PM $0.000199
-0.05%
$1.09 million $72,585
May 23, 11 AM $0.000199
+0.17%
$1.09 million $73,050
May 23, 10 AM $0.000199
+0.00%
$1.09 million $72,558
May 23, 9 AM $0.000199
-0.05%
$1.09 million $73,295
May 23, 8 AM $0.000199
-0.04%
$1.09 million $73,167
May 23, 7 AM $0.000199
+0.09%
$1.09 million $73,390
May 23, 6 AM $0.000199
+0.00%
$1.09 million $74,066
May 23, 5 AM $0.000199
+0.00%
$1.09 million $73,828