Cere Network Historical Data

CERE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000233
-0.10%
$ 1.27 million $ 104,837
Mar 22, 11 AM $ 0.000233
+0.09%
$ 1.28 million $ 104,404
Mar 22, 10 AM $ 0.000233
-0.05%
$ 1.27 million $ 103,734
Mar 22, 9 AM $ 0.000233
+0.03%
$ 1.28 million $ 103,289
Mar 22, 8 AM $ 0.000233
+0.10%
$ 1.27 million $ 102,135
Mar 22, 7 AM $ 0.000232
-0.10%
$ 1.27 million $ 100,505
Mar 22, 6 AM $ 0.000232
+0.00%
$ 1.27 million $ 99,331
Mar 22, 5 AM $ 0.000232
-0.06%
$ 1.27 million $ 98,813
Mar 22, 4 AM $ 0.000232
+0.08%
$ 1.27 million $ 97,650
Mar 22, 3 AM $ 0.000232
-0.11%
$ 1.27 million $ 96,519
Mar 22, 2 AM $ 0.000233
-0.01%
$ 1.27 million $ 95,891
Mar 22, 1 AM $ 0.000233
-0.13%
$ 1.27 million $ 95,201
Mar 22, 12 AM $ 0.000233
-0.73%
$ 1.28 million $ 94,529
Mar 21, 11 PM $ 0.000235
-0.18%
$ 1.29 million $ 94,807
Mar 21, 10 PM $ 0.000235
-0.03%
$ 1.29 million $ 93,948
Mar 21, 9 PM $ 0.000235
-0.12%
$ 1.29 million $ 93,098
Mar 21, 8 PM $ 0.000235
-0.01%
$ 1.29 million $ 93,868
Mar 21, 7 PM $ 0.000235
-0.07%
$ 1.29 million $ 93,564
Mar 21, 6 PM $ 0.000236
+1.04%
$ 1.29 million $ 92,772
Mar 21, 5 PM $ 0.000233
-0.17%
$ 1.28 million $ 93,028
Mar 21, 4 PM $ 0.000233
+0.10%
$ 1.28 million $ 91,132
Mar 21, 3 PM $ 0.000233
+0.49%
$ 1.28 million $ 88,936
Mar 21, 2 PM $ 0.000232
+0.05%
$ 1.27 million $ 88,288
Mar 21, 1 PM $ 0.000232
+0.00%
$ 1.27 million $ 86,971
Mar 21, 12 PM $ 0.000232
+0.05%
$ 1.27 million $ 84,763
Mar 21, 11 AM $ 0.000232
-0.01%
$ 1.27 million $ 82,915
Mar 21, 10 AM $ 0.000232
+0.07%
$ 1.27 million $ 81,978
Mar 21, 9 AM $ 0.000232
-0.01%
$ 1.27 million $ 80,723
Mar 21, 8 AM $ 0.000232
+0.02%
$ 1.27 million $ 79,346
Mar 21, 7 AM $ 0.000232
+0.06%
$ 1.27 million $ 79,676
Mar 21, 6 AM $ 0.000232
-0.03%
$ 1.27 million $ 78,682
Mar 21, 5 AM $ 0.000232
+0.02%
$ 1.27 million $ 77,570
Mar 21, 4 AM $ 0.000232
+0.06%
$ 1.27 million $ 77,093
Mar 21, 3 AM $ 0.000231
+0.00%
$ 1.27 million $ 76,496
Mar 21, 2 AM $ 0.000231
+0.01%
$ 1.27 million $ 75,114
Mar 21, 1 AM $ 0.000231
+0.15%
$ 1.27 million $ 73,899
Mar 21, 12 AM $ 0.000231
-0.06%
$ 1.27 million $ 73,290
Mar 20, 11 PM $ 0.000231
+0.03%
$ 1.27 million $ 72,085
Mar 20, 10 PM $ 0.000231
+0.03%
$ 1.27 million $ 70,872
Mar 20, 9 PM $ 0.000231
+0.04%
$ 1.27 million $ 69,798
Mar 20, 8 PM $ 0.000231
+0.00%
$ 1.27 million $ 68,770
Mar 20, 7 PM $ 0.000231
+0.07%
$ 1.27 million $ 67,930
Mar 20, 6 PM $ 0.000231
-0.03%
$ 1.26 million $ 67,469
Mar 20, 5 PM $ 0.000231
+0.00%
$ 1.27 million $ 66,183
Mar 20, 4 PM $ 0.000231
-0.03%
$ 1.27 million $ 67,239
Mar 20, 3 PM $ 0.000231
-0.26%
$ 1.27 million $ 67,059
Mar 20, 2 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,294
Mar 20, 1 PM $ 0.000232
+0.00%
$ 1.27 million $ 66,188
Mar 20, 12 PM $ 0.000232
-0.05%
$ 1.27 million $ 66,584
Mar 20, 11 AM $ 0.000232
+0.00%
$ 1.27 million $ 67,934