Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cere Network Historical Data

CERE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.000199
+0.00%
$1.09 million $73,828
May 23, 4 AM $0.000199
-0.05%
$1.09 million $73,215
May 23, 3 AM $0.000199
-0.04%
$1.09 million $72,611
May 23, 2 AM $0.000199
+0.05%
$1.09 million $72,312
May 23, 1 AM $0.000199
+0.00%
$1.09 million $71,827
May 23, 12 AM $0.000199
-0.01%
$1.09 million $72,065
May 22, 11 PM $0.000199
+0.05%
$1.09 million $71,842
May 22, 10 PM $0.000199
+0.00%
$1.09 million $71,784
May 22, 9 PM $0.000199
+0.02%
$1.09 million $71,303
May 22, 8 PM $0.000199
-0.01%
$1.09 million $70,976
May 22, 7 PM $0.000199
+0.04%
$1.09 million $71,242
May 22, 6 PM $0.000199
-0.05%
$1.09 million $70,743
May 22, 5 PM $0.000199
-0.04%
$1.09 million $70,435
May 22, 4 PM $0.000199
+0.02%
$1.09 million $70,111
May 22, 3 PM $0.000199
-0.09%
$1.09 million $70,065
May 22, 2 PM $0.000199
-0.06%
$1.09 million $69,522
May 22, 1 PM $0.000199
-0.04%
$1.09 million $68,581
May 22, 12 PM $0.000199
+0.03%
$1.09 million $68,729
May 22, 11 AM $0.000199
-0.06%
$1.09 million $67,965
May 22, 10 AM $0.000199
+0.02%
$1.09 million $68,470
May 22, 9 AM $0.000199
+0.00%
$1.09 million $68,508
May 22, 8 AM $0.000199
-0.10%
$1.09 million $68,241
May 22, 7 AM $0.000199
+0.00%
$1.09 million $67,874
May 22, 6 AM $0.000199
+0.49%
$1.09 million $67,304
May 22, 5 AM $0.000198
-0.49%
$1.09 million $67,545
May 22, 4 AM $0.000199
+0.20%
$1.09 million $67,824
May 22, 3 AM $0.000199
-0.01%
$1.09 million $67,571
May 22, 2 AM $0.000199
+0.06%
$1.09 million $67,259
May 22, 1 AM $0.000199
-0.25%
$1.09 million $67,595
May 22, 12 AM $0.000199
-0.06%
$1.09 million $67,533
May 21, 11 PM $0.000199
+0.00%
$1.09 million $67,757
May 21, 10 PM $0.000199
-0.04%
$1.09 million $67,444
May 21, 9 PM $0.000199
+0.04%
$1.09 million $67,106
May 21, 8 PM $0.000199
-0.04%
$1.09 million $66,958
May 21, 7 PM $0.000199
+0.38%
$1.09 million $66,359
May 21, 6 PM $0.000198
+0.04%
$1.09 million $67,213
May 21, 5 PM $0.000198
+0.03%
$1.09 million $67,453
May 21, 4 PM $0.000198
+0.07%
$1.09 million $67,240
May 21, 3 PM $0.000198
-0.08%
$1.09 million $67,705
May 21, 2 PM $0.000198
+0.01%
$1.09 million $67,699
May 21, 1 PM $0.000198
-0.01%
$1.09 million $68,024
May 21, 12 PM $0.000198
-0.04%
$1.09 million $68,002
May 21, 11 AM $0.000198
+0.04%
$1.09 million $67,770
May 21, 10 AM $0.000198
+0.07%
$1.09 million $67,740
May 21, 9 AM $0.000198
-0.04%
$1.09 million $67,222
May 21, 8 AM $0.000198
+0.04%
$1.09 million $67,485
May 21, 7 AM $0.000198
+0.01%
$1.09 million $67,557
May 21, 6 AM $0.000198
+0.00%
$1.09 million $67,703
May 21, 5 AM $0.000198
+0.17%
$1.09 million $67,497
May 21, 4 AM $0.000198
-0.02%
$1.09 million $67,634