Cere Network Historical Data

CERE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000403
-0.50%
$ 4.03 million $ 67,741
Dec 2, 8 PM $ 0.000405
-2.19%
$ 4.05 million $ 67,126
Dec 2, 7 PM $ 0.000414
+0.22%
$ 4.14 million $ 67,133
Dec 2, 6 PM $ 0.000413
-0.02%
$ 4.13 million $ 67,031
Dec 2, 5 PM $ 0.000413
+2.97%
$ 4.13 million $ 67,437
Dec 2, 4 PM $ 0.000401
+2.02%
$ 4.01 million $ 65,721
Dec 2, 3 PM $ 0.000393
-0.04%
$ 3.93 million $ 68,711
Dec 2, 2 PM $ 0.000393
+1.43%
$ 3.93 million $ 67,411
Dec 2, 1 PM $ 0.000388
+0.51%
$ 3.88 million $ 69,453
Dec 2, 12 PM $ 0.000386
-1.20%
$ 3.86 million $ 70,780
Dec 2, 11 AM $ 0.000391
-0.67%
$ 3.9 million $ 73,013
Dec 2, 10 AM $ 0.000393
+2.95%
$ 3.93 million $ 72,952
Dec 2, 9 AM $ 0.000382
-0.82%
$ 3.82 million $ 68,311
Dec 2, 8 AM $ 0.000385
-1.11%
$ 3.85 million $ 68,405
Dec 2, 7 AM $ 0.000389
-0.14%
$ 3.89 million $ 68,411
Dec 2, 6 AM $ 0.00039
+0.21%
$ 3.9 million $ 68,511
Dec 2, 5 AM $ 0.000389
-0.14%
$ 3.89 million $ 71,375
Dec 2, 4 AM $ 0.00039
+0.00%
$ 3.9 million $ 71,495
Dec 2, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 72,853
Dec 2, 2 AM $ 0.00039
+1.44%
$ 3.9 million $ 76,858
Dec 2, 1 AM $ 0.000384
-0.02%
$ 3.84 million $ 74,847
Dec 2, 12 AM $ 0.000384
+0.04%
$ 3.84 million $ 77,376
Dec 1, 11 PM $ 0.000384
-0.10%
$ 3.84 million $ 77,838
Dec 1, 10 PM $ 0.000384
-0.04%
$ 3.84 million $ 79,451
Dec 1, 9 PM $ 0.000384
-0.02%
$ 3.84 million $ 79,635
Dec 1, 8 PM $ 0.000384
+0.05%
$ 3.84 million $ 79,620
Dec 1, 7 PM $ 0.000384
+0.01%
$ 3.84 million $ 79,097
Dec 1, 6 PM $ 0.000384
+0.27%
$ 3.84 million $ 78,953
Dec 1, 5 PM $ 0.000383
-0.98%
$ 3.83 million $ 78,375
Dec 1, 4 PM $ 0.000387
-0.79%
$ 3.87 million $ 78,951
Dec 1, 3 PM $ 0.00039
-1.90%
$ 3.9 million $ 77,691
Dec 1, 2 PM $ 0.000398
+0.87%
$ 3.98 million $ 77,847
Dec 1, 1 PM $ 0.000394
+1.57%
$ 3.94 million $ 75,845
Dec 1, 12 PM $ 0.000388
-0.11%
$ 3.88 million $ 75,094
Dec 1, 11 AM $ 0.000389
-0.89%
$ 3.89 million $ 73,664
Dec 1, 10 AM $ 0.000392
-0.19%
$ 3.92 million $ 73,605
Dec 1, 9 AM $ 0.000393
-1.94%
$ 3.93 million $ 73,430
Dec 1, 8 AM $ 0.000401
+0.00%
$ 4.01 million $ 74,074
Dec 1, 7 AM $ 0.000401
-0.32%
$ 4.01 million $ 74,063
Dec 1, 6 AM $ 0.000402
+3.86%
$ 4.02 million $ 73,713
Dec 1, 5 AM $ 0.000387
-0.28%
$ 3.87 million $ 71,216
Dec 1, 4 AM $ 0.000388
-1.75%
$ 3.88 million $ 68,202
Dec 1, 3 AM $ 0.000395
-3.79%
$ 3.95 million $ 70,826
Dec 1, 2 AM $ 0.000411
-1.43%
$ 4.11 million $ 65,152
Dec 1, 1 AM $ 0.000417
+0.29%
$ 4.17 million $ 64,816
Dec 1, 12 AM $ 0.000416
+0.01%
$ 4.15 million $ 62,312
Nov 30, 11 PM $ 0.000415
-1.76%
$ 4.15 million $ 62,458
Nov 30, 10 PM $ 0.000423
-0.11%
$ 4.23 million $ 62,887
Nov 30, 9 PM $ 0.000423
-0.02%
$ 4.23 million $ 63,042
Nov 30, 8 PM $ 0.000424
+0.00%
$ 4.24 million $ 63,273